冠豪高新[600433]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.19 |
14 |
14 |
集合竞价 |
| 09:15:07 |
4.2 |
34 |
34 |
集合竞价 |
| 09:15:10 |
4.21 |
113 |
113 |
集合竞价 |
| 09:20:25 |
4.2 |
154 |
154 |
集合竞价 |
| 09:20:28 |
4.21 |
187 |
187 |
集合竞价 |
| 09:25:02 |
4.21 |
314 |
501 |
买入 |
| 09:30:04 |
4.2 |
705 |
1206 |
卖出 |
| 09:30:07 |
4.19 |
267 |
1473 |
卖出 |
| 09:30:10 |
4.2 |
1068 |
2541 |
买入 |
| 09:30:13 |
4.2 |
37 |
2578 |
卖出 |
| 09:30:16 |
4.21 |
49 |
2627 |
买入 |
| 09:30:19 |
4.2 |
38 |
2665 |
卖出 |
| 09:30:25 |
4.2 |
47 |
2712 |
卖出 |
| 09:30:28 |
4.2 |
30 |
2742 |
卖出 |
| 09:30:31 |
4.2 |
21 |
2763 |
买入 |
| 09:30:34 |
4.2 |
12 |
2775 |
买入 |
| 09:30:37 |
4.2 |
6 |
2781 |
卖出 |
| 09:30:40 |
4.2 |
1 |
2782 |
卖出 |
| 09:30:46 |
4.2 |
2 |
2784 |
买入 |
| 09:30:52 |
4.19 |
1 |
2785 |
卖出 |
| 09:30:55 |
4.19 |
11 |
2796 |
卖出 |
| 09:30:58 |
4.19 |
44 |
2840 |
卖出 |
| 09:31:07 |
4.19 |
2 |
2842 |
卖出 |
| 09:31:10 |
4.19 |
20 |
2862 |
卖出 |
| 09:31:13 |
4.2 |
169 |
3031 |
买入 |
| 09:31:16 |
4.19 |
18 |
3049 |
卖出 |
| 09:31:19 |
4.19 |
11 |
3060 |
卖出 |
| 09:31:22 |
4.19 |
12 |
3072 |
卖出 |
| 09:31:25 |
4.19 |
66 |
3138 |
买入 |
| 09:31:28 |
4.18 |
7 |
3145 |
卖出 |
| 09:31:31 |
4.19 |
4 |
3149 |
买入 |
| 09:31:34 |
4.19 |
4 |
3153 |
买入 |
| 09:31:37 |
4.18 |
10 |
3163 |
卖出 |
| 09:31:40 |
4.19 |
2 |
3165 |
买入 |
| 09:31:46 |
4.19 |
36 |
3201 |
买入 |
| 09:31:49 |
4.19 |
9 |
3210 |
买入 |
| 09:31:52 |
4.18 |
19 |
3229 |
卖出 |
| 09:31:55 |
4.18 |
5 |
3234 |
卖出 |
| 09:32:04 |
4.19 |
3 |
3237 |
买入 |
| 09:32:07 |
4.19 |
42 |
3279 |
买入 |
| 09:32:13 |
4.19 |
1 |
3280 |
买入 |
| 09:32:16 |
4.19 |
11 |
3291 |
买入 |
| 09:32:19 |
4.18 |
2 |
3293 |
卖出 |
| 09:32:25 |
4.19 |
138 |
3431 |
买入 |
| 09:32:28 |
4.19 |
17 |
3448 |
卖出 |
| 09:32:31 |
4.19 |
13 |
3461 |
卖出 |
| 09:32:34 |
4.19 |
34 |
3495 |
卖出 |
| 09:32:37 |
4.2 |
2 |
3497 |
买入 |
| 09:32:46 |
4.19 |
2 |
3499 |
卖出 |
| 09:32:49 |
4.19 |
5 |
3504 |
卖出 |
| 09:32:52 |
4.19 |
30 |
3534 |
卖出 |
| 09:32:55 |
4.19 |
3 |
3537 |
卖出 |
| 09:32:58 |
4.2 |
6 |
3543 |
买入 |
| 09:33:01 |
4.19 |
1 |
3544 |
卖出 |
| 09:33:04 |
4.19 |
6 |
3550 |
卖出 |
| 09:33:07 |
4.19 |
81 |
3631 |
卖出 |
| 09:33:10 |
4.18 |
51 |
3682 |
卖出 |
| 09:33:13 |
4.18 |
128 |
3810 |
卖出 |
| 09:33:19 |
4.19 |
41 |
3851 |
买入 |
| 09:33:31 |
4.19 |
36 |
3887 |
买入 |
| 09:33:34 |
4.19 |
4 |
3891 |
买入 |
| 09:33:37 |
4.19 |
3 |
3894 |
买入 |
| 09:33:40 |
4.19 |
1 |
3895 |
买入 |
| 09:33:46 |
4.19 |
27 |
3922 |
买入 |
| 09:33:49 |
4.19 |
2 |
3924 |
卖出 |
| 09:33:52 |
4.19 |
5 |
3929 |
卖出 |
| 09:33:55 |
4.19 |
4 |
3933 |
卖出 |
| 09:33:58 |
4.19 |
1 |
3934 |
卖出 |
| 09:34:07 |
4.2 |
110 |
4044 |
买入 |
| 09:34:16 |
4.2 |
22 |
4066 |
买入 |
| 09:34:19 |
4.2 |
62 |
4128 |
买入 |
| 09:34:25 |
4.2 |
196 |
4324 |
买入 |
| 09:34:31 |
4.2 |
20 |
4344 |
买入 |
| 09:34:55 |
4.2 |
75 |
4419 |
买入 |
| 09:35:04 |
4.19 |
21 |
4440 |
卖出 |
| 09:35:07 |
4.2 |
3 |
4443 |
买入 |
| 09:35:13 |
4.19 |
1 |
4444 |
卖出 |
| 09:35:16 |
4.2 |
1 |
4445 |
买入 |
| 09:35:34 |
4.2 |
13 |
4458 |
买入 |
| 09:35:40 |
4.19 |
82 |
4540 |
卖出 |
| 09:35:55 |
4.2 |
14 |
4554 |
买入 |
| 09:36:01 |
4.19 |
11 |
4565 |
卖出 |
| 09:36:07 |
4.2 |
4 |
4569 |
买入 |
| 09:36:10 |
4.19 |
26 |
4595 |
卖出 |
| 09:36:13 |
4.19 |
2 |
4597 |
卖出 |
| 09:36:16 |
4.2 |
2 |
4599 |
买入 |
| 09:36:25 |
4.2 |
10 |
4609 |
买入 |
| 09:36:28 |
4.19 |
6 |
4615 |
卖出 |
| 09:36:31 |
4.2 |
10 |
4625 |
买入 |
| 09:36:34 |
4.2 |
1 |
4626 |
买入 |
| 09:36:40 |
4.2 |
1 |
4627 |
买入 |
| 09:36:43 |
4.19 |
21 |
4648 |
卖出 |
| 09:37:04 |
4.2 |
1 |
4649 |
买入 |
| 09:37:10 |
4.2 |
3 |
4652 |
买入 |
| 09:37:13 |
4.2 |
10 |
4662 |
买入 |
| 09:37:16 |
4.2 |
360 |
5022 |
买入 |
| 09:37:19 |
4.2 |
28 |
5050 |
买入 |
| 09:37:22 |
4.2 |
12 |
5062 |
买入 |
| 09:37:40 |
4.19 |
1 |
5063 |
卖出 |
| 09:37:46 |
4.2 |
17 |
5080 |
买入 |
| 09:37:52 |
4.2 |
12 |
5092 |
买入 |
| 09:38:10 |
4.19 |
124 |
5216 |
卖出 |
| 09:38:13 |
4.19 |
31 |
5247 |
卖出 |
| 09:38:16 |
4.2 |
27 |
5274 |
买入 |
| 09:38:19 |
4.2 |
1 |
5275 |
买入 |
| 09:38:37 |
4.2 |
10 |
5285 |
买入 |
| 09:38:46 |
4.19 |
6 |
5291 |
卖出 |
| 09:38:52 |
4.19 |
24 |
5315 |
卖出 |
| 09:39:16 |
4.2 |
20 |
5335 |
买入 |
| 09:39:22 |
4.19 |
7 |
5342 |
卖出 |
| 09:39:37 |
4.19 |
9 |
5351 |
卖出 |
| 09:39:43 |
4.2 |
1 |
5352 |
买入 |
| 09:39:46 |
4.2 |
2 |
5354 |
买入 |
| 09:39:49 |
4.19 |
17 |
5371 |
卖出 |
| 09:39:55 |
4.2 |
40 |
5411 |
买入 |
| 09:40:01 |
4.19 |
19 |
5430 |
卖出 |
| 09:40:07 |
4.2 |
100 |
5530 |
买入 |
| 09:40:10 |
4.2 |
143 |
5673 |
买入 |
| 09:40:13 |
4.2 |
87 |
5760 |
买入 |
| 09:40:16 |
4.19 |
11 |
5771 |
卖出 |
| 09:40:19 |
4.2 |
39 |
5810 |
买入 |
| 09:40:22 |
4.2 |
40 |
5850 |
买入 |
| 09:40:25 |
4.2 |
32 |
5882 |
买入 |
| 09:40:28 |
4.2 |
18 |
5900 |
买入 |
| 09:40:31 |
4.2 |
746 |
6646 |
买入 |
| 09:40:34 |
4.2 |
526 |
7172 |
买入 |
| 09:40:37 |
4.21 |
86 |
7258 |
买入 |
| 09:40:40 |
4.21 |
16 |
7274 |
买入 |
| 09:40:43 |
4.2 |
19 |
7293 |
卖出 |
| 09:40:46 |
4.2 |
24 |
7317 |
卖出 |
| 09:40:49 |
4.2 |
20 |
7337 |
卖出 |
| 09:40:52 |
4.2 |
34 |
7371 |
卖出 |
| 09:40:55 |
4.2 |
3 |
7374 |
卖出 |
| 09:40:58 |
4.2 |
2 |
7376 |
卖出 |
| 09:41:01 |
4.2 |
305 |
7681 |
卖出 |
| 09:41:10 |
4.2 |
2 |
7683 |
买入 |
| 09:41:13 |
4.2 |
1 |
7684 |
买入 |
| 09:41:34 |
4.19 |
20 |
7704 |
卖出 |
| 09:41:40 |
4.2 |
9 |
7713 |
买入 |
| 09:42:01 |
4.2 |
6 |
7719 |
买入 |
| 09:42:04 |
4.19 |
119 |
7838 |
卖出 |
| 09:42:07 |
4.19 |
62 |
7900 |
卖出 |
| 09:42:22 |
4.2 |
1 |
7901 |
买入 |
| 09:42:25 |
4.2 |
11 |
7912 |
买入 |
| 09:42:31 |
4.2 |
6 |
7918 |
买入 |
| 09:42:34 |
4.19 |
220 |
8138 |
卖出 |
| 09:42:40 |
4.19 |
29 |
8167 |
卖出 |
| 09:42:46 |
4.19 |
3 |
8170 |
卖出 |
| 09:43:01 |
4.19 |
5 |
8175 |
卖出 |
| 09:43:04 |
4.19 |
3 |
8178 |
卖出 |
| 09:43:07 |
4.19 |
11 |
8189 |
卖出 |
| 09:43:19 |
4.2 |
1 |
8190 |
买入 |
| 09:43:31 |
4.2 |
7 |
8197 |
买入 |
| 09:43:34 |
4.2 |
1 |
8198 |
买入 |
| 09:43:40 |
4.19 |
46 |
8244 |
卖出 |
| 09:43:43 |
4.2 |
1 |
8245 |
买入 |
| 09:43:46 |
4.19 |
55 |
8300 |
卖出 |
| 09:43:49 |
4.2 |
2 |
8302 |
买入 |
| 09:43:58 |
4.19 |
81 |
8383 |
卖出 |
| 09:44:04 |
4.2 |
26 |
8409 |
买入 |
| 09:44:07 |
4.2 |
1 |
8410 |
买入 |
| 09:44:10 |
4.2 |
3 |
8413 |
买入 |
| 09:44:13 |
4.19 |
11 |
8424 |
卖出 |
| 09:44:19 |
4.19 |
25 |
8449 |
卖出 |
| 09:44:22 |
4.2 |
6 |
8455 |
买入 |
| 09:44:28 |
4.2 |
3 |
8458 |
买入 |
| 09:44:31 |
4.19 |
10 |
8468 |
卖出 |
| 09:44:34 |
4.19 |
8 |
8476 |
卖出 |
| 09:44:37 |
4.19 |
3 |
8479 |
卖出 |
| 09:44:40 |
4.2 |
1 |
8480 |
买入 |
| 09:44:46 |
4.19 |
18 |
8498 |
卖出 |
| 09:44:55 |
4.2 |
1 |
8499 |
买入 |
| 09:44:58 |
4.2 |
1 |
8500 |
买入 |
| 09:45:01 |
4.19 |
47 |
8547 |
卖出 |
| 09:45:04 |
4.2 |
3 |
8550 |
买入 |
| 09:45:10 |
4.2 |
1 |
8551 |
买入 |
| 09:45:13 |
4.2 |
76 |
8627 |
买入 |
| 09:45:16 |
4.19 |
9 |
8636 |
卖出 |
| 09:45:19 |
4.19 |
2 |
8638 |
卖出 |
| 09:45:28 |
4.2 |
1 |
8639 |
买入 |
| 09:45:31 |
4.19 |
1 |
8640 |
卖出 |
| 09:45:34 |
4.2 |
1 |
8641 |
买入 |
| 09:45:37 |
4.2 |
45 |
8686 |
买入 |
| 09:45:40 |
4.2 |
23 |
8709 |
买入 |
| 09:45:49 |
4.2 |
3 |
8712 |
买入 |
| 09:45:55 |
4.2 |
83 |
8795 |
买入 |
| 09:45:58 |
4.19 |
19 |
8814 |
卖出 |
| 09:46:01 |
4.19 |
75 |
8889 |
卖出 |
| 09:46:04 |
4.19 |
82 |
8971 |
卖出 |
| 09:46:07 |
4.19 |
41 |
9012 |
卖出 |
| 09:46:10 |
4.19 |
6 |
9018 |
卖出 |
| 09:46:13 |
4.19 |
11 |
9029 |
卖出 |
| 09:46:16 |
4.19 |
6 |
9035 |
卖出 |
| 09:46:19 |
4.19 |
711 |
9746 |
卖出 |
| 09:46:22 |
4.19 |
29 |
9775 |
卖出 |
| 09:46:25 |
4.19 |
101 |
9876 |
买入 |
| 09:46:28 |
4.19 |
95 |
9971 |
买入 |
| 09:46:31 |
4.19 |
1 |
9972 |
买入 |
| 09:46:46 |
4.18 |
1 |
9973 |
卖出 |
| 09:46:49 |
4.19 |
1 |
9974 |
买入 |
| 09:46:58 |
4.18 |
15 |
9989 |
卖出 |
| 09:47:01 |
4.19 |
2 |
9991 |
买入 |
| 09:47:19 |
4.18 |
1 |
9992 |
卖出 |
| 09:47:28 |
4.19 |
200 |
10192 |
买入 |
| 09:47:34 |
4.19 |
57 |
10249 |
买入 |
| 09:47:37 |
4.19 |
2 |
10251 |
买入 |
| 09:47:40 |
4.19 |
6 |
10257 |
买入 |
| 09:47:46 |
4.19 |
1 |
10258 |
买入 |
| 09:47:49 |
4.19 |
30 |
10288 |
买入 |
| 09:48:04 |
4.19 |
8 |
10296 |
买入 |
| 09:48:07 |
4.18 |
7 |
10303 |
卖出 |
| 09:48:28 |
4.19 |
42 |
10345 |
买入 |
| 09:48:40 |
4.18 |
63 |
10408 |
卖出 |
| 09:49:10 |
4.19 |
1 |
10409 |
买入 |
| 09:49:19 |
4.19 |
20 |
10429 |
买入 |
| 09:49:22 |
4.19 |
2 |
10431 |
买入 |
| 09:49:31 |
4.19 |
1 |
10432 |
买入 |
| 09:49:34 |
4.19 |
86 |
10518 |
买入 |
| 09:49:43 |
4.19 |
60 |
10578 |
买入 |
| 09:49:49 |
4.19 |
132 |
10710 |
买入 |
| 09:49:58 |
4.18 |
113 |
10823 |
卖出 |
| 09:50:04 |
4.18 |
2 |
10825 |
卖出 |
| 09:50:13 |
4.19 |
1 |
10826 |
买入 |
| 09:50:16 |
4.18 |
1 |
10827 |
卖出 |
| 09:50:19 |
4.18 |
1 |
10828 |
卖出 |
| 09:50:25 |
4.18 |
2 |
10830 |
卖出 |
| 09:50:28 |
4.19 |
3 |
10833 |
买入 |
| 09:50:34 |
4.19 |
22 |
10855 |
买入 |
| 09:50:43 |
4.18 |
257 |
11112 |
卖出 |
| 09:50:46 |
4.19 |
64 |
11176 |
买入 |
| 09:50:49 |
4.18 |
33 |
11209 |
卖出 |
| 09:50:58 |
4.19 |
1 |
11210 |
买入 |
| 09:51:01 |
4.19 |
311 |
11521 |
买入 |
| 09:51:04 |
4.19 |
11 |
11532 |
买入 |
| 09:51:07 |
4.19 |
15 |
11547 |
买入 |
| 09:51:10 |
4.19 |
9 |
11556 |
买入 |
| 09:51:13 |
4.19 |
3 |
11559 |
买入 |
| 09:51:19 |
4.19 |
21 |
11580 |
买入 |
| 09:51:22 |
4.19 |
12 |
11592 |
买入 |
| 09:51:25 |
4.19 |
4 |
11596 |
买入 |
| 09:51:31 |
4.19 |
15 |
11611 |
买入 |
| 09:51:34 |
4.19 |
1 |
11612 |
买入 |
| 09:51:37 |
4.19 |
8 |
11620 |
买入 |
| 09:51:55 |
4.19 |
2 |
11622 |
买入 |
| 09:52:07 |
4.19 |
10 |
11632 |
买入 |
| 09:52:10 |
4.19 |
6 |
11638 |
买入 |
| 09:52:13 |
4.19 |
6 |
11644 |
买入 |
| 09:52:19 |
4.19 |
3 |
11647 |
买入 |
| 09:52:28 |
4.18 |
20 |
11667 |
卖出 |
| 09:52:31 |
4.19 |
213 |
11880 |
买入 |
| 09:52:34 |
4.19 |
25 |
11905 |
买入 |
| 09:52:37 |
4.19 |
9 |
11914 |
买入 |
| 09:52:49 |
4.19 |
500 |
12414 |
买入 |
| 09:52:52 |
4.19 |
271 |
12685 |
买入 |
| 09:52:55 |
4.19 |
130 |
12815 |
买入 |
| 09:52:58 |
4.19 |
226 |
13041 |
买入 |
| 09:53:01 |
4.19 |
460 |
13501 |
买入 |
| 09:53:04 |
4.2 |
143 |
13644 |
买入 |
| 09:53:07 |
4.2 |
32 |
13676 |
买入 |
| 09:53:10 |
4.2 |
21 |
13697 |
买入 |
| 09:53:13 |
4.2 |
4 |
13701 |
买入 |
| 09:53:16 |
4.2 |
1 |
13702 |
买入 |
| 09:53:31 |
4.2 |
77 |
13779 |
买入 |
| 09:53:34 |
4.2 |
6 |
13785 |
买入 |
| 09:53:37 |
4.2 |
2 |
13787 |
买入 |
| 09:53:40 |
4.2 |
30 |
13817 |
买入 |
| 09:54:16 |
4.2 |
1 |
13818 |
买入 |
| 09:54:19 |
4.2 |
11 |
13829 |
买入 |
| 09:54:22 |
4.2 |
3 |
13832 |
买入 |
| 09:54:34 |
4.2 |
3 |
13835 |
买入 |
| 09:54:37 |
4.2 |
24 |
13859 |
买入 |
| 09:54:40 |
4.2 |
1 |
13860 |
买入 |
| 09:54:46 |
4.2 |
14 |
13874 |
买入 |
| 09:54:58 |
4.2 |
104 |
13978 |
买入 |
| 09:55:04 |
4.2 |
2 |
13980 |
买入 |
| 09:55:07 |
4.2 |
2 |
13982 |
买入 |
| 09:55:10 |
4.19 |
50 |
14032 |
卖出 |
| 09:55:13 |
4.2 |
12 |
14044 |
买入 |
| 09:55:22 |
4.2 |
2 |
14046 |
买入 |
| 09:55:31 |
4.19 |
16 |
14062 |
卖出 |
| 09:55:37 |
4.2 |
1 |
14063 |
买入 |
| 09:55:43 |
4.2 |
1 |
14064 |
买入 |
| 09:55:46 |
4.19 |
2 |
14066 |
卖出 |
| 09:55:58 |
4.2 |
2 |
14068 |
买入 |
| 09:56:01 |
4.2 |
2 |
14070 |
买入 |
| 09:56:04 |
4.2 |
1 |
14071 |
买入 |
| 09:56:07 |
4.2 |
12 |
14083 |
买入 |
| 09:56:10 |
4.2 |
81 |
14164 |
买入 |
| 09:56:13 |
4.2 |
37 |
14201 |
买入 |
| 09:56:16 |
4.2 |
55 |
14256 |
买入 |
| 09:56:19 |
4.2 |
45 |
14301 |
买入 |
| 09:56:22 |
4.2 |
4 |
14305 |
买入 |
| 09:56:25 |
4.2 |
4 |
14309 |
买入 |
| 09:56:28 |
4.2 |
1 |
14310 |
买入 |
| 09:56:40 |
4.19 |
1 |
14311 |
卖出 |
| 09:56:43 |
4.2 |
2 |
14313 |
买入 |
| 09:56:46 |
4.19 |
9 |
14322 |
卖出 |
| 09:56:52 |
4.2 |
54 |
14376 |
买入 |
| 09:57:04 |
4.2 |
1 |
14377 |
买入 |
| 09:57:07 |
4.2 |
23 |
14400 |
买入 |