ST九有[600462]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
2.51 |
1 |
1 |
集合竞价 |
| 09:25:02 |
2.51 |
2 |
3 |
买入 |
| 09:30:04 |
2.48 |
24 |
27 |
卖出 |
| 09:30:07 |
2.51 |
30 |
57 |
买入 |
| 09:31:31 |
2.48 |
300 |
357 |
卖出 |
| 09:31:37 |
2.48 |
100 |
457 |
卖出 |
| 09:33:07 |
2.49 |
58 |
515 |
卖出 |
| 09:33:10 |
2.49 |
60 |
575 |
买入 |
| 09:33:31 |
2.49 |
34 |
609 |
买入 |
| 09:33:34 |
2.49 |
36 |
645 |
买入 |
| 09:33:43 |
2.49 |
34 |
679 |
买入 |
| 09:34:25 |
2.5 |
2 |
681 |
买入 |
| 09:34:34 |
2.5 |
48 |
729 |
买入 |
| 09:34:49 |
2.5 |
52 |
781 |
卖出 |
| 09:35:07 |
2.5 |
27 |
808 |
买入 |
| 09:36:01 |
2.5 |
8 |
816 |
买入 |
| 09:36:13 |
2.5 |
8 |
824 |
买入 |
| 09:36:16 |
2.5 |
5 |
829 |
买入 |
| 09:36:37 |
2.5 |
2 |
831 |
买入 |
| 09:36:49 |
2.5 |
2 |
833 |
买入 |
| 09:37:04 |
2.5 |
3 |
836 |
买入 |
| 09:37:16 |
2.5 |
76 |
912 |
买入 |
| 09:37:40 |
2.5 |
63 |
975 |
买入 |
| 09:37:49 |
2.5 |
242 |
1217 |
买入 |
| 09:37:52 |
2.5 |
1 |
1218 |
买入 |
| 09:37:55 |
2.5 |
1 |
1219 |
买入 |
| 09:38:01 |
2.5 |
79 |
1298 |
买入 |
| 09:39:10 |
2.5 |
97 |
1395 |
卖出 |
| 09:39:37 |
2.5 |
202 |
1597 |
卖出 |
| 09:40:31 |
2.5 |
50 |
1647 |
卖出 |
| 09:42:25 |
2.5 |
1 |
1648 |
卖出 |
| 09:46:01 |
2.5 |
36 |
1684 |
买入 |
| 09:46:13 |
2.51 |
20 |
1704 |
买入 |
| 09:46:16 |
2.5 |
1 |
1705 |
卖出 |
| 09:55:28 |
2.51 |
190 |
1895 |
买入 |
| 09:58:55 |
2.52 |
150 |
2045 |
买入 |
| 09:59:46 |
2.52 |
2 |
2047 |
买入 |
| 10:00:37 |
2.52 |
150 |
2197 |
买入 |
| 10:01:25 |
2.52 |
5 |
2202 |
买入 |
| 10:03:34 |
2.52 |
73 |
2275 |
买入 |
| 10:04:04 |
2.52 |
25 |
2300 |
卖出 |
| 10:04:28 |
2.53 |
5 |
2305 |
买入 |
| 10:06:37 |
2.53 |
3 |
2308 |
买入 |
| 10:09:34 |
2.53 |
25 |
2333 |
买入 |
| 10:09:58 |
2.51 |
729 |
3062 |
卖出 |
| 10:10:28 |
2.52 |
13 |
3075 |
买入 |
| 10:13:40 |
2.53 |
2 |
3077 |
卖出 |
| 10:16:10 |
2.54 |
7 |
3084 |
买入 |
| 10:16:13 |
2.53 |
3 |
3087 |
卖出 |
| 10:16:49 |
2.53 |
2 |
3089 |
卖出 |
| 10:16:58 |
2.53 |
20 |
3109 |
卖出 |
| 10:18:43 |
2.53 |
5 |
3114 |
卖出 |
| 10:20:19 |
2.53 |
60 |
3174 |
卖出 |
| 10:20:28 |
2.53 |
20 |
3194 |
卖出 |
| 10:20:37 |
2.53 |
60 |
3254 |
卖出 |
| 10:21:22 |
2.53 |
2 |
3256 |
买入 |
| 10:21:55 |
2.53 |
55 |
3311 |
买入 |
| 10:22:34 |
2.54 |
206 |
3517 |
买入 |
| 10:22:46 |
2.53 |
45 |
3562 |
卖出 |
| 10:24:34 |
2.53 |
13 |
3575 |
买入 |
| 10:25:04 |
2.53 |
10 |
3585 |
卖出 |
| 10:26:25 |
2.52 |
1 |
3586 |
卖出 |
| 10:27:46 |
2.53 |
75 |
3661 |
买入 |
| 10:28:49 |
2.53 |
144 |
3805 |
买入 |
| 10:31:43 |
2.51 |
267 |
4072 |
卖出 |
| 10:33:07 |
2.53 |
3 |
4075 |
买入 |
| 10:36:07 |
2.53 |
100 |
4175 |
买入 |
| 10:36:37 |
2.51 |
1850 |
6025 |
卖出 |
| 10:37:10 |
2.52 |
104 |
6129 |
买入 |
| 10:38:43 |
2.53 |
38 |
6167 |
买入 |
| 10:39:28 |
2.53 |
200 |
6367 |
买入 |
| 10:40:55 |
2.52 |
100 |
6467 |
卖出 |
| 10:45:58 |
2.52 |
900 |
7367 |
卖出 |
| 10:46:16 |
2.52 |
5 |
7372 |
卖出 |
| 10:48:19 |
2.52 |
397 |
7769 |
买入 |
| 10:55:22 |
2.53 |
1 |
7770 |
买入 |
| 10:55:34 |
2.52 |
528 |
8298 |
卖出 |
| 10:55:58 |
2.52 |
129 |
8427 |
卖出 |
| 10:57:28 |
2.53 |
1 |
8428 |
买入 |
| 11:00:22 |
2.52 |
1 |
8429 |
卖出 |
| 11:00:40 |
2.52 |
403 |
8832 |
卖出 |
| 11:02:22 |
2.51 |
3 |
8835 |
卖出 |
| 11:06:01 |
2.51 |
180 |
9015 |
买入 |
| 11:08:19 |
2.51 |
20 |
9035 |
卖出 |
| 11:08:37 |
2.5 |
400 |
9435 |
卖出 |
| 11:10:13 |
2.51 |
13 |
9448 |
卖出 |
| 11:12:04 |
2.5 |
18 |
9466 |
卖出 |
| 11:16:16 |
2.51 |
78 |
9544 |
买入 |
| 11:16:22 |
2.51 |
4 |
9548 |
卖出 |
| 11:16:46 |
2.51 |
38 |
9586 |
卖出 |
| 11:22:37 |
2.51 |
10 |
9596 |
卖出 |
| 13:00:02 |
2.51 |
100 |
9696 |
卖出 |
| 13:00:05 |
2.51 |
92 |
9788 |
卖出 |
| 13:00:53 |
2.5 |
100 |
9888 |
卖出 |
| 13:03:26 |
2.5 |
300 |
10188 |
卖出 |
| 13:04:26 |
2.5 |
120 |
10308 |
卖出 |
| 13:10:35 |
2.5 |
14 |
10322 |
卖出 |
| 13:10:53 |
2.5 |
294 |
10616 |
卖出 |
| 13:10:56 |
2.51 |
50 |
10666 |
买入 |
| 13:12:29 |
2.51 |
115 |
10781 |
卖出 |
| 13:13:59 |
2.51 |
200 |
10981 |
买入 |
| 13:14:29 |
2.51 |
200 |
11181 |
买入 |
| 13:15:38 |
2.51 |
10 |
11191 |
买入 |
| 13:17:38 |
2.51 |
40 |
11231 |
买入 |
| 13:19:20 |
2.51 |
140 |
11371 |
买入 |
| 13:20:32 |
2.51 |
20 |
11391 |
买入 |
| 13:21:38 |
2.52 |
1 |
11392 |
买入 |
| 13:24:05 |
2.52 |
500 |
11892 |
买入 |
| 13:24:17 |
2.52 |
500 |
12392 |
买入 |
| 13:24:20 |
2.52 |
509 |
12901 |
买入 |
| 13:24:56 |
2.52 |
22 |
12923 |
卖出 |
| 13:25:20 |
2.52 |
11 |
12934 |
卖出 |
| 13:27:41 |
2.52 |
80 |
13014 |
卖出 |
| 13:28:50 |
2.52 |
476 |
13490 |
卖出 |
| 13:29:20 |
2.52 |
16 |
13506 |
买入 |
| 13:30:50 |
2.52 |
8 |
13514 |
买入 |
| 13:30:59 |
2.53 |
1 |
13515 |
买入 |
| 13:34:14 |
2.53 |
9 |
13524 |
买入 |
| 13:36:17 |
2.52 |
1851 |
15375 |
卖出 |
| 13:37:21 |
2.52 |
200 |
15575 |
卖出 |
| 13:38:18 |
2.52 |
2 |
15577 |
卖出 |
| 13:49:27 |
2.53 |
25 |
15602 |
买入 |
| 13:53:30 |
2.53 |
15 |
15617 |
卖出 |
| 13:54:18 |
2.53 |
5 |
15622 |
卖出 |
| 13:55:27 |
2.53 |
40 |
15662 |
卖出 |
| 13:57:33 |
2.52 |
20 |
15682 |
卖出 |
| 14:00:06 |
2.52 |
1 |
15683 |
卖出 |
| 14:03:24 |
2.52 |
160 |
15843 |
卖出 |
| 14:04:30 |
2.53 |
20 |
15863 |
买入 |
| 14:05:18 |
2.53 |
1 |
15864 |
买入 |
| 14:10:09 |
2.52 |
184 |
16048 |
卖出 |
| 14:11:18 |
2.52 |
692 |
16740 |
买入 |
| 14:20:06 |
2.53 |
20 |
16760 |
买入 |
| 14:20:33 |
2.53 |
879 |
17639 |
买入 |
| 14:22:24 |
2.54 |
18 |
17657 |
买入 |
| 14:22:36 |
2.54 |
400 |
18057 |
买入 |
| 14:29:03 |
2.53 |
179 |
18236 |
卖出 |
| 14:29:09 |
2.53 |
108 |
18344 |
买入 |
| 14:29:42 |
2.53 |
80 |
18424 |
卖出 |
| 14:30:03 |
2.53 |
10 |
18434 |
卖出 |
| 14:38:00 |
2.53 |
515 |
18949 |
卖出 |
| 14:40:42 |
2.52 |
200 |
19149 |
卖出 |
| 14:44:03 |
2.52 |
100 |
19249 |
卖出 |
| 14:46:21 |
2.53 |
42 |
19291 |
买入 |
| 14:47:33 |
2.53 |
415 |
19706 |
买入 |
| 14:48:00 |
2.53 |
100 |
19806 |
卖出 |
| 14:48:54 |
2.53 |
40 |
19846 |
卖出 |
| 14:49:06 |
2.53 |
25 |
19871 |
卖出 |
| 14:51:15 |
2.53 |
100 |
19971 |
卖出 |
| 14:54:15 |
2.53 |
20 |
19991 |
卖出 |
| 14:55:27 |
2.54 |
1 |
19992 |
买入 |
| 14:55:39 |
2.54 |
3 |
19995 |
买入 |
| 14:56:06 |
2.53 |
10 |
20005 |
卖出 |
| 14:56:09 |
2.53 |
19 |
20024 |
卖出 |
| 14:56:18 |
2.53 |
100 |
20124 |
卖出 |
| 15:00:00 |
2.53 |
729 |
20853 |
卖出 |