黑牡丹[600510]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.94 |
657 |
657 |
集合竞价 |
| 09:25:03 |
9.94 |
17762 |
18419 |
卖出 |
| 09:30:01 |
9.94 |
4616 |
23035 |
卖出 |
| 09:30:04 |
9.94 |
4340 |
27375 |
卖出 |
| 09:30:07 |
9.94 |
3675 |
31050 |
卖出 |
| 09:30:10 |
9.94 |
3622 |
34672 |
卖出 |
| 09:30:13 |
9.94 |
1815 |
36487 |
卖出 |
| 09:30:16 |
9.94 |
151 |
36638 |
卖出 |
| 09:30:19 |
9.94 |
77 |
36715 |
卖出 |
| 09:30:22 |
9.94 |
201 |
36916 |
卖出 |
| 09:30:25 |
9.94 |
87 |
37003 |
卖出 |
| 09:30:28 |
9.94 |
57 |
37060 |
卖出 |
| 09:30:31 |
9.94 |
6 |
37066 |
卖出 |
| 09:30:34 |
9.94 |
22 |
37088 |
卖出 |
| 09:30:37 |
9.94 |
214 |
37302 |
卖出 |
| 09:30:40 |
9.94 |
26 |
37328 |
卖出 |
| 09:30:43 |
9.94 |
352 |
37680 |
卖出 |
| 09:30:46 |
9.94 |
30 |
37710 |
卖出 |
| 09:30:49 |
9.94 |
39 |
37749 |
卖出 |
| 09:30:52 |
9.94 |
38 |
37787 |
卖出 |
| 09:30:55 |
9.94 |
5 |
37792 |
卖出 |
| 09:30:58 |
9.94 |
95 |
37887 |
卖出 |
| 09:31:01 |
9.94 |
16 |
37903 |
卖出 |
| 09:31:04 |
9.94 |
9 |
37912 |
卖出 |
| 09:31:07 |
9.94 |
12 |
37924 |
卖出 |
| 09:31:10 |
9.94 |
59 |
37983 |
卖出 |
| 09:31:13 |
9.94 |
13 |
37996 |
卖出 |
| 09:31:16 |
9.94 |
46 |
38042 |
卖出 |
| 09:31:19 |
9.94 |
1 |
38043 |
卖出 |
| 09:31:22 |
9.94 |
687 |
38730 |
卖出 |
| 09:31:25 |
9.94 |
24 |
38754 |
卖出 |
| 09:31:28 |
9.94 |
578 |
39332 |
卖出 |
| 09:31:31 |
9.94 |
67 |
39399 |
卖出 |
| 09:31:34 |
9.94 |
500 |
39899 |
卖出 |
| 09:31:37 |
9.94 |
149 |
40048 |
卖出 |
| 09:31:40 |
9.94 |
45 |
40093 |
卖出 |
| 09:31:43 |
9.94 |
34 |
40127 |
卖出 |
| 09:31:46 |
9.94 |
23 |
40150 |
卖出 |
| 09:31:49 |
9.94 |
217 |
40367 |
卖出 |
| 09:31:52 |
9.94 |
43 |
40410 |
卖出 |
| 09:31:58 |
9.94 |
52 |
40462 |
卖出 |
| 09:32:01 |
9.94 |
60 |
40522 |
卖出 |
| 09:32:04 |
9.94 |
26 |
40548 |
卖出 |
| 09:32:07 |
9.94 |
33 |
40581 |
卖出 |
| 09:32:10 |
9.94 |
21 |
40602 |
卖出 |
| 09:32:13 |
9.94 |
3 |
40605 |
卖出 |
| 09:32:16 |
9.94 |
53 |
40658 |
卖出 |
| 09:32:19 |
9.94 |
2 |
40660 |
卖出 |
| 09:32:25 |
9.94 |
13 |
40673 |
卖出 |
| 09:32:31 |
9.94 |
1 |
40674 |
卖出 |
| 09:32:34 |
9.94 |
1 |
40675 |
卖出 |
| 09:32:40 |
9.94 |
24 |
40699 |
卖出 |
| 09:32:43 |
9.94 |
5 |
40704 |
卖出 |
| 09:32:46 |
9.94 |
1018 |
41722 |
卖出 |
| 09:32:49 |
9.94 |
66 |
41788 |
卖出 |
| 09:32:55 |
9.94 |
4 |
41792 |
卖出 |
| 09:33:04 |
9.94 |
9 |
41801 |
卖出 |
| 09:33:07 |
9.94 |
13 |
41814 |
卖出 |
| 09:33:10 |
9.94 |
6 |
41820 |
卖出 |
| 09:33:13 |
9.94 |
14 |
41834 |
卖出 |
| 09:33:16 |
9.94 |
21 |
41855 |
卖出 |
| 09:33:19 |
9.94 |
29 |
41884 |
卖出 |
| 09:33:25 |
9.94 |
3 |
41887 |
卖出 |
| 09:33:28 |
9.94 |
213 |
42100 |
卖出 |
| 09:33:31 |
9.94 |
3 |
42103 |
卖出 |
| 09:33:34 |
9.94 |
12 |
42115 |
卖出 |
| 09:33:37 |
9.94 |
24 |
42139 |
卖出 |
| 09:33:40 |
9.94 |
100 |
42239 |
卖出 |
| 09:33:43 |
9.94 |
55 |
42294 |
卖出 |
| 09:33:46 |
9.94 |
101 |
42395 |
卖出 |
| 09:34:01 |
9.94 |
4 |
42399 |
卖出 |
| 09:34:04 |
9.94 |
51 |
42450 |
卖出 |
| 09:34:07 |
9.94 |
2 |
42452 |
卖出 |
| 09:34:13 |
9.94 |
50 |
42502 |
卖出 |
| 09:34:16 |
9.94 |
20 |
42522 |
卖出 |
| 09:34:19 |
9.94 |
50 |
42572 |
卖出 |
| 09:34:28 |
9.94 |
2 |
42574 |
卖出 |
| 09:34:31 |
9.94 |
6 |
42580 |
卖出 |
| 09:34:34 |
9.94 |
10 |
42590 |
卖出 |
| 09:34:37 |
9.94 |
42 |
42632 |
卖出 |
| 09:34:40 |
9.94 |
26 |
42658 |
卖出 |
| 09:34:43 |
9.94 |
10 |
42668 |
卖出 |
| 09:34:46 |
9.94 |
20 |
42688 |
卖出 |
| 09:34:49 |
9.94 |
10 |
42698 |
卖出 |
| 09:34:58 |
9.94 |
1425 |
44123 |
卖出 |
| 09:35:01 |
9.94 |
4 |
44127 |
卖出 |
| 09:35:04 |
9.94 |
53 |
44180 |
卖出 |
| 09:35:10 |
9.94 |
342 |
44522 |
卖出 |
| 09:35:13 |
9.94 |
3 |
44525 |
卖出 |
| 09:35:19 |
9.94 |
13 |
44538 |
卖出 |
| 09:35:22 |
9.94 |
7 |
44545 |
卖出 |
| 09:35:25 |
9.94 |
20 |
44565 |
卖出 |
| 09:35:37 |
9.94 |
26 |
44591 |
卖出 |
| 09:35:40 |
9.94 |
1 |
44592 |
卖出 |
| 09:35:43 |
9.94 |
5 |
44597 |
卖出 |
| 09:35:46 |
9.94 |
32 |
44629 |
卖出 |
| 09:35:49 |
9.94 |
5 |
44634 |
卖出 |
| 09:35:52 |
9.94 |
9 |
44643 |
卖出 |
| 09:35:58 |
9.94 |
10 |
44653 |
卖出 |
| 09:36:01 |
9.94 |
2 |
44655 |
卖出 |
| 09:36:07 |
9.94 |
174 |
44829 |
卖出 |
| 09:36:10 |
9.94 |
2 |
44831 |
卖出 |
| 09:36:13 |
9.94 |
11 |
44842 |
卖出 |
| 09:36:34 |
9.94 |
28 |
44870 |
卖出 |
| 09:36:37 |
9.94 |
22 |
44892 |
卖出 |
| 09:36:46 |
9.94 |
1 |
44893 |
卖出 |
| 09:36:49 |
9.94 |
323 |
45216 |
卖出 |
| 09:36:52 |
9.94 |
10 |
45226 |
卖出 |
| 09:36:55 |
9.94 |
5 |
45231 |
卖出 |
| 09:36:58 |
9.94 |
159 |
45390 |
卖出 |
| 09:37:07 |
9.94 |
204 |
45594 |
卖出 |
| 09:37:13 |
9.94 |
8 |
45602 |
卖出 |
| 09:37:16 |
9.94 |
36 |
45638 |
卖出 |
| 09:37:19 |
9.94 |
3 |
45641 |
卖出 |
| 09:37:22 |
9.94 |
10 |
45651 |
卖出 |
| 09:37:31 |
9.94 |
20 |
45671 |
卖出 |
| 09:37:40 |
9.94 |
20 |
45691 |
卖出 |
| 09:37:46 |
9.94 |
13 |
45704 |
卖出 |
| 09:37:49 |
9.94 |
1 |
45705 |
卖出 |
| 09:37:52 |
9.94 |
15 |
45720 |
卖出 |
| 09:37:55 |
9.94 |
501 |
46221 |
卖出 |
| 09:37:58 |
9.94 |
7 |
46228 |
卖出 |
| 09:38:16 |
9.94 |
512 |
46740 |
卖出 |
| 09:38:19 |
9.94 |
67 |
46807 |
卖出 |
| 09:38:22 |
9.94 |
7 |
46814 |
卖出 |
| 09:38:31 |
9.94 |
3 |
46817 |
卖出 |
| 09:38:34 |
9.94 |
18 |
46835 |
卖出 |
| 09:38:37 |
9.94 |
180 |
47015 |
卖出 |
| 09:38:40 |
9.94 |
100 |
47115 |
卖出 |
| 09:38:46 |
9.94 |
14 |
47129 |
卖出 |
| 09:38:49 |
9.94 |
43 |
47172 |
卖出 |
| 09:38:55 |
9.94 |
22 |
47194 |
卖出 |
| 09:39:16 |
9.94 |
5 |
47199 |
卖出 |
| 09:39:19 |
9.94 |
22 |
47221 |
卖出 |
| 09:39:22 |
9.94 |
5 |
47226 |
卖出 |
| 09:39:25 |
9.94 |
23 |
47249 |
卖出 |
| 09:39:28 |
9.94 |
2 |
47251 |
卖出 |
| 09:39:43 |
9.94 |
65 |
47316 |
卖出 |
| 09:39:49 |
9.94 |
3 |
47319 |
卖出 |
| 09:39:55 |
9.94 |
54 |
47373 |
卖出 |
| 09:39:58 |
9.94 |
2 |
47375 |
卖出 |
| 09:40:01 |
9.94 |
2 |
47377 |
卖出 |
| 09:40:04 |
9.94 |
23 |
47400 |
卖出 |
| 09:40:13 |
9.94 |
117 |
47517 |
卖出 |
| 09:40:28 |
9.94 |
5 |
47522 |
卖出 |
| 09:40:31 |
9.94 |
6 |
47528 |
卖出 |
| 09:40:34 |
9.94 |
9 |
47537 |
卖出 |
| 09:40:37 |
9.94 |
20 |
47557 |
卖出 |
| 09:40:40 |
9.94 |
5 |
47562 |
卖出 |
| 09:40:43 |
9.94 |
13 |
47575 |
卖出 |
| 09:40:49 |
9.94 |
10 |
47585 |
卖出 |
| 09:40:55 |
9.94 |
8 |
47593 |
卖出 |
| 09:41:01 |
9.94 |
5 |
47598 |
卖出 |
| 09:41:07 |
9.94 |
13 |
47611 |
卖出 |
| 09:41:13 |
9.94 |
223 |
47834 |
卖出 |
| 09:41:25 |
9.94 |
109 |
47943 |
卖出 |
| 09:41:28 |
9.94 |
10 |
47953 |
卖出 |
| 09:41:31 |
9.94 |
2 |
47955 |
卖出 |
| 09:41:34 |
9.94 |
8 |
47963 |
卖出 |
| 09:41:37 |
9.94 |
18 |
47981 |
卖出 |
| 09:41:43 |
9.94 |
32 |
48013 |
卖出 |
| 09:41:46 |
9.94 |
33 |
48046 |
卖出 |
| 09:41:49 |
9.94 |
109 |
48155 |
卖出 |
| 09:41:52 |
9.94 |
5 |
48160 |
卖出 |
| 09:41:58 |
9.94 |
1 |
48161 |
卖出 |
| 09:42:01 |
9.94 |
16 |
48177 |
卖出 |
| 09:42:13 |
9.94 |
6 |
48183 |
卖出 |
| 09:42:16 |
9.94 |
5 |
48188 |
卖出 |
| 09:42:19 |
9.94 |
11 |
48199 |
卖出 |
| 09:42:22 |
9.94 |
5 |
48204 |
卖出 |
| 09:42:28 |
9.94 |
2 |
48206 |
卖出 |
| 09:42:34 |
9.94 |
20 |
48226 |
卖出 |
| 09:42:43 |
9.94 |
6 |
48232 |
卖出 |
| 09:42:46 |
9.94 |
30 |
48262 |
卖出 |
| 09:42:55 |
9.94 |
100 |
48362 |
卖出 |
| 09:42:58 |
9.94 |
13 |
48375 |
卖出 |
| 09:43:04 |
9.94 |
31 |
48406 |
卖出 |
| 09:43:10 |
9.94 |
5 |
48411 |
卖出 |
| 09:43:13 |
9.94 |
1 |
48412 |
卖出 |
| 09:43:16 |
9.94 |
20 |
48432 |
卖出 |
| 09:43:19 |
9.94 |
4 |
48436 |
卖出 |
| 09:43:28 |
9.94 |
22 |
48458 |
卖出 |
| 09:43:31 |
9.94 |
25 |
48483 |
卖出 |
| 09:43:40 |
9.94 |
7 |
48490 |
卖出 |
| 09:43:46 |
9.94 |
308 |
48798 |
卖出 |
| 09:43:49 |
9.94 |
112 |
48910 |
卖出 |
| 09:43:52 |
9.94 |
2 |
48912 |
卖出 |
| 09:43:58 |
9.94 |
5 |
48917 |
卖出 |
| 09:44:10 |
9.94 |
30 |
48947 |
卖出 |
| 09:44:16 |
9.94 |
1 |
48948 |
卖出 |
| 09:44:19 |
9.94 |
2 |
48950 |
卖出 |
| 09:44:25 |
9.94 |
25 |
48975 |
卖出 |
| 09:44:37 |
9.94 |
31 |
49006 |
卖出 |
| 09:44:46 |
9.94 |
55 |
49061 |
卖出 |
| 09:44:55 |
9.94 |
7 |
49068 |
卖出 |
| 09:45:01 |
9.94 |
3 |
49071 |
卖出 |
| 09:45:04 |
9.94 |
177 |
49248 |
卖出 |
| 09:45:07 |
9.94 |
10 |
49258 |
卖出 |
| 09:45:16 |
9.94 |
5 |
49263 |
卖出 |
| 09:45:28 |
9.94 |
3 |
49266 |
卖出 |
| 09:45:49 |
9.94 |
2 |
49268 |
卖出 |
| 09:45:52 |
9.94 |
6 |
49274 |
卖出 |
| 09:45:55 |
9.94 |
2 |
49276 |
卖出 |
| 09:46:01 |
9.94 |
53 |
49329 |
卖出 |
| 09:46:04 |
9.94 |
38 |
49367 |
卖出 |
| 09:46:16 |
9.94 |
3 |
49370 |
卖出 |
| 09:46:34 |
9.94 |
89 |
49459 |
卖出 |
| 09:46:40 |
9.94 |
12 |
49471 |
卖出 |
| 09:47:04 |
9.94 |
1 |
49472 |
卖出 |
| 09:47:13 |
9.94 |
10 |
49482 |
卖出 |
| 09:47:16 |
9.94 |
1 |
49483 |
卖出 |
| 09:47:22 |
9.94 |
10 |
49493 |
卖出 |
| 09:47:31 |
9.94 |
11 |
49504 |
卖出 |
| 09:47:40 |
9.94 |
12 |
49516 |
卖出 |
| 09:48:19 |
9.94 |
64 |
49580 |
卖出 |
| 09:48:22 |
9.94 |
4 |
49584 |
卖出 |
| 09:48:28 |
9.94 |
13 |
49597 |
卖出 |
| 09:48:31 |
9.94 |
118 |
49715 |
卖出 |
| 09:48:34 |
9.94 |
107 |
49822 |
卖出 |
| 09:48:37 |
9.94 |
16 |
49838 |
卖出 |
| 09:48:43 |
9.94 |
103 |
49941 |
卖出 |
| 09:48:52 |
9.94 |
12 |
49953 |
卖出 |
| 09:48:58 |
9.94 |
6 |
49959 |
卖出 |
| 09:49:37 |
9.94 |
18 |
49977 |
卖出 |
| 09:49:43 |
9.94 |
100 |
50077 |
卖出 |
| 09:49:58 |
9.94 |
2 |
50079 |
卖出 |
| 09:50:01 |
9.94 |
1 |
50080 |
卖出 |
| 09:50:07 |
9.94 |
1 |
50081 |
卖出 |
| 09:50:16 |
9.94 |
11 |
50092 |
卖出 |
| 09:50:25 |
9.94 |
12 |
50104 |
卖出 |
| 09:50:28 |
9.94 |
11 |
50115 |
卖出 |
| 09:50:34 |
9.94 |
5 |
50120 |
卖出 |
| 09:50:40 |
9.94 |
5 |
50125 |
卖出 |
| 09:50:52 |
9.94 |
30 |
50155 |
卖出 |
| 09:51:01 |
9.94 |
279 |
50434 |
卖出 |
| 09:51:04 |
9.94 |
174 |
50608 |
卖出 |
| 09:51:07 |
9.94 |
18 |
50626 |
卖出 |
| 09:51:16 |
9.94 |
4 |
50630 |
卖出 |
| 09:51:22 |
9.94 |
6 |
50636 |
卖出 |
| 09:51:46 |
9.94 |
1 |
50637 |
卖出 |
| 09:51:49 |
9.94 |
52 |
50689 |
卖出 |
| 09:52:01 |
9.94 |
75 |
50764 |
卖出 |
| 09:52:04 |
9.94 |
47 |
50811 |
卖出 |
| 09:52:16 |
9.94 |
5 |
50816 |
卖出 |
| 09:52:19 |
9.94 |
8 |
50824 |
卖出 |
| 09:52:22 |
9.94 |
1 |
50825 |
卖出 |
| 09:52:25 |
9.94 |
54 |
50879 |
卖出 |
| 09:52:37 |
9.94 |
1 |
50880 |
卖出 |
| 09:52:46 |
9.94 |
20 |
50900 |
卖出 |
| 09:52:55 |
9.94 |
5 |
50905 |
卖出 |
| 09:53:01 |
9.94 |
53 |
50958 |
卖出 |
| 09:53:04 |
9.94 |
35 |
50993 |
卖出 |
| 09:53:07 |
9.94 |
5 |
50998 |
卖出 |
| 09:53:31 |
9.94 |
54 |
51052 |
卖出 |
| 09:53:43 |
9.94 |
4 |
51056 |
卖出 |
| 09:53:55 |
9.94 |
3 |
51059 |
卖出 |
| 09:54:07 |
9.94 |
24 |
51083 |
卖出 |
| 09:54:13 |
9.94 |
1 |
51084 |
卖出 |
| 09:54:31 |
9.94 |
5 |
51089 |
卖出 |
| 09:54:37 |
9.94 |
9 |
51098 |
卖出 |
| 09:54:46 |
9.94 |
1 |
51099 |
卖出 |
| 09:54:55 |
9.94 |
8 |
51107 |
卖出 |
| 09:55:02 |
9.94 |
121 |
51228 |
卖出 |
| 09:55:04 |
9.94 |
68 |
51296 |
卖出 |
| 09:55:08 |
9.94 |
1 |
51297 |
卖出 |
| 09:55:13 |
9.94 |
10 |
51307 |
卖出 |
| 09:55:32 |
9.94 |
3 |
51310 |
卖出 |
| 09:55:37 |
9.94 |
5 |
51315 |
卖出 |
| 09:55:49 |
9.94 |
1 |
51316 |
卖出 |
| 09:56:01 |
9.94 |
54 |
51370 |
卖出 |
| 09:56:04 |
9.94 |
34 |
51404 |
卖出 |
| 09:56:17 |
9.94 |
14 |
51418 |
卖出 |
| 09:56:28 |
9.94 |
3 |
51421 |
卖出 |
| 09:56:32 |
9.94 |
65 |
51486 |
卖出 |
| 09:56:35 |
9.94 |
10 |
51496 |
卖出 |
| 09:56:38 |
9.94 |
8 |
51504 |
卖出 |
| 09:56:53 |
9.94 |
5 |
51509 |
卖出 |
| 09:56:55 |
9.94 |
1 |
51510 |
卖出 |
| 09:56:58 |
9.94 |
25 |
51535 |
卖出 |
| 09:57:05 |
9.94 |
125 |
51660 |
卖出 |
| 09:57:29 |
9.94 |
11 |
51671 |
卖出 |
| 09:57:40 |
9.94 |
1 |
51672 |
卖出 |
| 09:58:02 |
9.94 |
53 |
51725 |
卖出 |
| 09:58:05 |
9.94 |
46 |
51771 |
卖出 |
| 09:58:14 |
9.94 |
16 |
51787 |
卖出 |
| 09:58:29 |
9.94 |
2 |
51789 |
卖出 |
| 09:58:59 |
9.94 |
13 |
51802 |
卖出 |
| 09:59:05 |
9.94 |
126 |
51928 |
卖出 |
| 09:59:17 |
9.94 |
3 |
51931 |
卖出 |
| 09:59:26 |
9.94 |
12 |
51943 |
卖出 |
| 09:59:29 |
9.94 |
7 |
51950 |
卖出 |
| 09:59:35 |
9.94 |
1 |
51951 |
卖出 |
| 09:59:38 |
9.94 |
10 |
51961 |
卖出 |
| 09:59:41 |
9.94 |
63 |
52024 |
卖出 |
| 09:59:44 |
9.94 |
10 |
52034 |
卖出 |
| 10:00:02 |
9.94 |
200 |
52234 |
卖出 |
| 10:00:08 |
9.94 |
87 |
52321 |
卖出 |
| 10:00:17 |
9.94 |
1 |
52322 |
卖出 |
| 10:00:38 |
9.94 |
3 |
52325 |
卖出 |
| 10:00:44 |
9.94 |
50 |
52375 |
卖出 |