迪马股份[600565]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
2.52 |
476 |
476 |
集合竞价 |
| 09:23:04 |
2.51 |
1365 |
1365 |
集合竞价 |
| 09:23:13 |
2.52 |
1492 |
1492 |
集合竞价 |
| 09:23:28 |
2.51 |
1681 |
1681 |
集合竞价 |
| 09:24:58 |
2.5 |
4625 |
4625 |
集合竞价 |
| 09:25:02 |
2.51 |
4874 |
9499 |
买入 |
| 09:30:01 |
2.5 |
1879 |
11378 |
卖出 |
| 09:30:04 |
2.5 |
967 |
12345 |
卖出 |
| 09:30:07 |
2.51 |
1458 |
13803 |
买入 |
| 09:30:10 |
2.51 |
3355 |
17158 |
买入 |
| 09:30:13 |
2.5 |
625 |
17783 |
卖出 |
| 09:30:16 |
2.5 |
620 |
18403 |
卖出 |
| 09:30:19 |
2.51 |
350 |
18753 |
买入 |
| 09:30:22 |
2.5 |
73 |
18826 |
卖出 |
| 09:30:25 |
2.5 |
49 |
18875 |
卖出 |
| 09:30:28 |
2.5 |
76 |
18951 |
卖出 |
| 09:30:31 |
2.5 |
11 |
18962 |
卖出 |
| 09:30:34 |
2.51 |
68 |
19030 |
买入 |
| 09:30:37 |
2.5 |
171 |
19201 |
卖出 |
| 09:30:40 |
2.5 |
130 |
19331 |
买入 |
| 09:30:43 |
2.51 |
21 |
19352 |
买入 |
| 09:30:49 |
2.5 |
1074 |
20426 |
卖出 |
| 09:30:52 |
2.5 |
428 |
20854 |
卖出 |
| 09:31:04 |
2.5 |
1555 |
22409 |
卖出 |
| 09:31:07 |
2.5 |
20 |
22429 |
买入 |
| 09:31:10 |
2.5 |
48 |
22477 |
买入 |
| 09:31:13 |
2.5 |
7 |
22484 |
买入 |
| 09:31:19 |
2.49 |
167 |
22651 |
卖出 |
| 09:31:22 |
2.5 |
19 |
22670 |
买入 |
| 09:31:25 |
2.5 |
53 |
22723 |
买入 |
| 09:31:28 |
2.5 |
25 |
22748 |
买入 |
| 09:31:31 |
2.5 |
10 |
22758 |
买入 |
| 09:31:34 |
2.5 |
6 |
22764 |
买入 |
| 09:31:37 |
2.5 |
2 |
22766 |
买入 |
| 09:31:40 |
2.5 |
407 |
23173 |
买入 |
| 09:31:43 |
2.5 |
89 |
23262 |
买入 |
| 09:31:46 |
2.51 |
26 |
23288 |
买入 |
| 09:31:49 |
2.5 |
29 |
23317 |
卖出 |
| 09:31:52 |
2.51 |
593 |
23910 |
买入 |
| 09:31:55 |
2.5 |
48 |
23958 |
卖出 |
| 09:31:58 |
2.5 |
257 |
24215 |
卖出 |
| 09:32:01 |
2.5 |
210 |
24425 |
卖出 |
| 09:32:07 |
2.5 |
204 |
24629 |
卖出 |
| 09:32:10 |
2.5 |
21 |
24650 |
买入 |
| 09:32:13 |
2.5 |
9 |
24659 |
卖出 |
| 09:32:16 |
2.51 |
34 |
24693 |
买入 |
| 09:32:19 |
2.5 |
280 |
24973 |
卖出 |
| 09:32:22 |
2.5 |
18 |
24991 |
买入 |
| 09:32:25 |
2.5 |
459 |
25450 |
买入 |
| 09:32:28 |
2.5 |
20 |
25470 |
买入 |
| 09:32:34 |
2.5 |
100 |
25570 |
买入 |
| 09:32:37 |
2.5 |
35 |
25605 |
买入 |
| 09:32:52 |
2.5 |
102 |
25707 |
买入 |
| 09:32:55 |
2.5 |
3 |
25710 |
买入 |
| 09:33:04 |
2.5 |
44 |
25754 |
买入 |
| 09:33:07 |
2.49 |
102 |
25856 |
卖出 |
| 09:33:10 |
2.49 |
10 |
25866 |
卖出 |
| 09:33:13 |
2.5 |
65 |
25931 |
买入 |
| 09:33:16 |
2.49 |
1436 |
27367 |
卖出 |
| 09:33:19 |
2.49 |
3524 |
30891 |
卖出 |
| 09:33:22 |
2.49 |
69 |
30960 |
买入 |
| 09:33:25 |
2.48 |
77 |
31037 |
卖出 |
| 09:33:28 |
2.48 |
30 |
31067 |
卖出 |
| 09:33:31 |
2.48 |
13 |
31080 |
卖出 |
| 09:33:34 |
2.48 |
5541 |
36621 |
卖出 |
| 09:33:37 |
2.47 |
51 |
36672 |
卖出 |
| 09:33:40 |
2.48 |
114 |
36786 |
买入 |
| 09:33:43 |
2.48 |
25 |
36811 |
买入 |
| 09:33:46 |
2.48 |
706 |
37517 |
买入 |
| 09:33:49 |
2.48 |
476 |
37993 |
卖出 |
| 09:33:52 |
2.48 |
183 |
38176 |
卖出 |
| 09:33:55 |
2.48 |
13 |
38189 |
买入 |
| 09:33:58 |
2.48 |
65 |
38254 |
卖出 |
| 09:34:01 |
2.48 |
96 |
38350 |
买入 |
| 09:34:04 |
2.48 |
100 |
38450 |
卖出 |
| 09:34:07 |
2.49 |
5 |
38455 |
买入 |
| 09:34:10 |
2.48 |
100 |
38555 |
卖出 |
| 09:34:13 |
2.48 |
109 |
38664 |
卖出 |
| 09:34:19 |
2.48 |
428 |
39092 |
卖出 |
| 09:34:22 |
2.48 |
1807 |
40899 |
卖出 |
| 09:34:31 |
2.48 |
196 |
41095 |
卖出 |
| 09:34:34 |
2.49 |
571 |
41666 |
买入 |
| 09:34:40 |
2.48 |
104 |
41770 |
卖出 |
| 09:34:43 |
2.49 |
374 |
42144 |
买入 |
| 09:34:46 |
2.49 |
16 |
42160 |
买入 |
| 09:34:49 |
2.49 |
3 |
42163 |
买入 |
| 09:34:52 |
2.49 |
9 |
42172 |
买入 |
| 09:34:55 |
2.49 |
20 |
42192 |
买入 |
| 09:35:01 |
2.48 |
31 |
42223 |
卖出 |
| 09:35:04 |
2.48 |
232 |
42455 |
卖出 |
| 09:35:10 |
2.49 |
32 |
42487 |
买入 |
| 09:35:16 |
2.49 |
43 |
42530 |
买入 |
| 09:35:19 |
2.48 |
58 |
42588 |
卖出 |
| 09:35:22 |
2.49 |
20 |
42608 |
买入 |
| 09:35:25 |
2.48 |
104 |
42712 |
卖出 |
| 09:35:28 |
2.48 |
11 |
42723 |
卖出 |
| 09:35:31 |
2.49 |
100 |
42823 |
买入 |
| 09:35:34 |
2.48 |
50 |
42873 |
卖出 |
| 09:35:40 |
2.49 |
10 |
42883 |
买入 |
| 09:35:49 |
2.48 |
23 |
42906 |
卖出 |
| 09:35:55 |
2.49 |
1 |
42907 |
买入 |
| 09:35:58 |
2.49 |
2 |
42909 |
买入 |
| 09:36:01 |
2.48 |
51 |
42960 |
卖出 |
| 09:36:04 |
2.49 |
74 |
43034 |
买入 |
| 09:36:07 |
2.49 |
33 |
43067 |
买入 |
| 09:36:10 |
2.49 |
76 |
43143 |
买入 |
| 09:36:13 |
2.49 |
133 |
43276 |
买入 |
| 09:36:16 |
2.49 |
86 |
43362 |
买入 |
| 09:36:19 |
2.49 |
7 |
43369 |
买入 |
| 09:36:22 |
2.49 |
14 |
43383 |
买入 |
| 09:36:25 |
2.49 |
28 |
43411 |
买入 |
| 09:36:28 |
2.49 |
328 |
43739 |
买入 |
| 09:36:31 |
2.49 |
127 |
43866 |
买入 |
| 09:36:34 |
2.49 |
42 |
43908 |
买入 |
| 09:36:37 |
2.49 |
8 |
43916 |
买入 |
| 09:36:40 |
2.49 |
93 |
44009 |
买入 |
| 09:36:43 |
2.49 |
123 |
44132 |
买入 |
| 09:36:46 |
2.49 |
836 |
44968 |
买入 |
| 09:36:49 |
2.49 |
3 |
44971 |
卖出 |
| 09:36:55 |
2.5 |
4 |
44975 |
买入 |
| 09:36:58 |
2.49 |
7 |
44982 |
卖出 |
| 09:37:22 |
2.49 |
72 |
45054 |
卖出 |
| 09:37:25 |
2.49 |
474 |
45528 |
卖出 |
| 09:37:28 |
2.49 |
517 |
46045 |
卖出 |
| 09:37:31 |
2.49 |
306 |
46351 |
卖出 |
| 09:37:34 |
2.49 |
312 |
46663 |
卖出 |
| 09:37:37 |
2.48 |
1579 |
48242 |
卖出 |
| 09:37:40 |
2.49 |
3 |
48245 |
买入 |
| 09:37:43 |
2.49 |
3 |
48248 |
买入 |
| 09:37:46 |
2.49 |
10 |
48258 |
买入 |
| 09:37:49 |
2.49 |
323 |
48581 |
买入 |
| 09:37:58 |
2.49 |
246 |
48827 |
买入 |
| 09:38:04 |
2.49 |
285 |
49112 |
买入 |
| 09:38:07 |
2.49 |
2 |
49114 |
买入 |
| 09:38:10 |
2.49 |
40 |
49154 |
买入 |
| 09:38:13 |
2.49 |
20 |
49174 |
买入 |
| 09:38:19 |
2.48 |
91 |
49265 |
卖出 |
| 09:38:28 |
2.48 |
100 |
49365 |
卖出 |
| 09:38:31 |
2.49 |
3 |
49368 |
买入 |
| 09:38:34 |
2.49 |
96 |
49464 |
买入 |
| 09:38:58 |
2.49 |
3 |
49467 |
买入 |
| 09:39:01 |
2.49 |
1 |
49468 |
买入 |
| 09:39:04 |
2.49 |
4 |
49472 |
买入 |
| 09:39:13 |
2.49 |
1 |
49473 |
买入 |
| 09:39:19 |
2.49 |
133 |
49606 |
买入 |
| 09:39:22 |
2.49 |
32 |
49638 |
买入 |
| 09:39:25 |
2.49 |
29 |
49667 |
买入 |
| 09:39:31 |
2.49 |
70 |
49737 |
买入 |
| 09:39:34 |
2.49 |
46 |
49783 |
买入 |
| 09:39:37 |
2.49 |
93 |
49876 |
买入 |
| 09:39:40 |
2.49 |
529 |
50405 |
买入 |
| 09:39:43 |
2.49 |
100 |
50505 |
卖出 |
| 09:39:46 |
2.49 |
37 |
50542 |
卖出 |
| 09:39:49 |
2.49 |
21 |
50563 |
卖出 |
| 09:39:52 |
2.49 |
153 |
50716 |
卖出 |
| 09:39:55 |
2.49 |
138 |
50854 |
卖出 |
| 09:39:58 |
2.5 |
1 |
50855 |
买入 |
| 09:40:04 |
2.49 |
284 |
51139 |
卖出 |
| 09:40:07 |
2.5 |
371 |
51510 |
买入 |
| 09:40:10 |
2.49 |
208 |
51718 |
卖出 |
| 09:40:16 |
2.5 |
102 |
51820 |
买入 |
| 09:40:19 |
2.5 |
204 |
52024 |
买入 |
| 09:40:25 |
2.5 |
4 |
52028 |
买入 |
| 09:40:28 |
2.5 |
2108 |
54136 |
买入 |
| 09:40:31 |
2.5 |
30 |
54166 |
买入 |
| 09:40:37 |
2.5 |
203 |
54369 |
买入 |
| 09:40:40 |
2.5 |
1 |
54370 |
买入 |
| 09:40:43 |
2.5 |
104 |
54474 |
买入 |
| 09:40:46 |
2.49 |
18 |
54492 |
卖出 |
| 09:40:55 |
2.49 |
1 |
54493 |
卖出 |
| 09:40:58 |
2.5 |
2 |
54495 |
买入 |
| 09:41:04 |
2.5 |
8 |
54503 |
买入 |
| 09:41:13 |
2.49 |
1 |
54504 |
卖出 |
| 09:41:16 |
2.49 |
15 |
54519 |
卖出 |
| 09:41:22 |
2.5 |
42 |
54561 |
买入 |
| 09:41:28 |
2.5 |
1 |
54562 |
买入 |
| 09:41:31 |
2.49 |
9 |
54571 |
卖出 |
| 09:41:46 |
2.5 |
11 |
54582 |
买入 |
| 09:41:49 |
2.49 |
1 |
54583 |
卖出 |
| 09:41:52 |
2.5 |
89 |
54672 |
买入 |
| 09:41:55 |
2.5 |
888 |
55560 |
买入 |
| 09:41:58 |
2.5 |
180 |
55740 |
买入 |
| 09:42:01 |
2.5 |
35 |
55775 |
买入 |
| 09:42:04 |
2.5 |
6 |
55781 |
买入 |
| 09:42:07 |
2.5 |
7 |
55788 |
买入 |
| 09:42:10 |
2.5 |
5 |
55793 |
买入 |
| 09:42:16 |
2.49 |
234 |
56027 |
卖出 |
| 09:42:19 |
2.49 |
490 |
56517 |
卖出 |
| 09:42:22 |
2.5 |
84 |
56601 |
买入 |
| 09:42:25 |
2.5 |
1 |
56602 |
买入 |
| 09:42:31 |
2.5 |
84 |
56686 |
买入 |
| 09:42:34 |
2.5 |
1 |
56687 |
买入 |
| 09:42:49 |
2.5 |
5 |
56692 |
买入 |
| 09:42:52 |
2.5 |
21 |
56713 |
买入 |
| 09:42:55 |
2.5 |
14 |
56727 |
买入 |
| 09:42:58 |
2.5 |
7 |
56734 |
买入 |
| 09:43:01 |
2.5 |
9 |
56743 |
买入 |
| 09:43:04 |
2.5 |
4 |
56747 |
买入 |
| 09:43:10 |
2.5 |
2 |
56749 |
买入 |
| 09:43:13 |
2.5 |
3 |
56752 |
买入 |
| 09:43:16 |
2.49 |
1 |
56753 |
卖出 |
| 09:43:22 |
2.5 |
10 |
56763 |
买入 |
| 09:43:31 |
2.5 |
54 |
56817 |
买入 |
| 09:43:34 |
2.5 |
10 |
56827 |
买入 |
| 09:43:43 |
2.49 |
1 |
56828 |
卖出 |
| 09:43:46 |
2.5 |
2 |
56830 |
买入 |
| 09:43:49 |
2.5 |
1 |
56831 |
买入 |
| 09:43:52 |
2.5 |
11 |
56842 |
买入 |
| 09:43:55 |
2.5 |
1 |
56843 |
买入 |
| 09:43:58 |
2.5 |
11 |
56854 |
买入 |
| 09:44:01 |
2.5 |
11 |
56865 |
买入 |
| 09:44:07 |
2.5 |
4 |
56869 |
买入 |
| 09:44:10 |
2.49 |
225 |
57094 |
卖出 |
| 09:44:16 |
2.49 |
3 |
57097 |
卖出 |
| 09:44:19 |
2.5 |
6 |
57103 |
买入 |
| 09:44:22 |
2.5 |
7 |
57110 |
买入 |
| 09:44:25 |
2.5 |
15 |
57125 |
买入 |
| 09:44:28 |
2.5 |
9 |
57134 |
买入 |
| 09:44:31 |
2.5 |
14 |
57148 |
买入 |
| 09:44:34 |
2.5 |
6 |
57154 |
买入 |
| 09:44:37 |
2.5 |
4 |
57158 |
买入 |
| 09:44:40 |
2.5 |
6 |
57164 |
买入 |
| 09:44:43 |
2.5 |
1248 |
58412 |
买入 |
| 09:44:46 |
2.5 |
148 |
58560 |
买入 |
| 09:44:49 |
2.5 |
178 |
58738 |
买入 |
| 09:44:55 |
2.5 |
6 |
58744 |
买入 |
| 09:44:58 |
2.5 |
10 |
58754 |
买入 |
| 09:45:01 |
2.49 |
8 |
58762 |
卖出 |
| 09:45:04 |
2.5 |
3 |
58765 |
买入 |
| 09:45:07 |
2.5 |
8 |
58773 |
买入 |
| 09:45:10 |
2.5 |
28 |
58801 |
买入 |
| 09:45:13 |
2.5 |
5 |
58806 |
买入 |
| 09:45:19 |
2.49 |
2 |
58808 |
卖出 |
| 09:45:25 |
2.5 |
18 |
58826 |
买入 |
| 09:45:28 |
2.49 |
1 |
58827 |
卖出 |
| 09:45:31 |
2.49 |
7 |
58834 |
卖出 |
| 09:45:37 |
2.5 |
7 |
58841 |
买入 |
| 09:45:43 |
2.49 |
243 |
59084 |
卖出 |
| 09:45:49 |
2.5 |
491 |
59575 |
买入 |
| 09:45:52 |
2.5 |
6 |
59581 |
买入 |
| 09:45:55 |
2.5 |
6 |
59587 |
买入 |
| 09:45:58 |
2.5 |
4 |
59591 |
买入 |
| 09:46:04 |
2.5 |
92 |
59683 |
买入 |
| 09:46:07 |
2.5 |
269 |
59952 |
买入 |
| 09:46:13 |
2.49 |
260 |
60212 |
卖出 |
| 09:46:16 |
2.5 |
3 |
60215 |
买入 |
| 09:46:19 |
2.49 |
102 |
60317 |
卖出 |
| 09:46:22 |
2.5 |
11 |
60328 |
买入 |
| 09:46:25 |
2.49 |
41 |
60369 |
卖出 |
| 09:46:28 |
2.5 |
29 |
60398 |
买入 |
| 09:46:31 |
2.5 |
5 |
60403 |
买入 |
| 09:46:40 |
2.5 |
1 |
60404 |
买入 |
| 09:46:43 |
2.49 |
190 |
60594 |
卖出 |
| 09:46:46 |
2.49 |
1298 |
61892 |
卖出 |
| 09:46:49 |
2.49 |
24 |
61916 |
卖出 |
| 09:46:52 |
2.49 |
8 |
61924 |
卖出 |
| 09:46:55 |
2.5 |
9 |
61933 |
买入 |
| 09:47:01 |
2.49 |
243 |
62176 |
卖出 |
| 09:47:04 |
2.48 |
6499 |
68675 |
卖出 |
| 09:47:07 |
2.49 |
141 |
68816 |
买入 |
| 09:47:10 |
2.49 |
11 |
68827 |
买入 |
| 09:47:13 |
2.49 |
5 |
68832 |
买入 |
| 09:47:16 |
2.48 |
7 |
68839 |
卖出 |
| 09:47:19 |
2.48 |
53 |
68892 |
卖出 |
| 09:47:22 |
2.48 |
88 |
68980 |
卖出 |
| 09:47:28 |
2.49 |
10 |
68990 |
买入 |
| 09:47:37 |
2.49 |
8 |
68998 |
买入 |
| 09:47:43 |
2.49 |
5 |
69003 |
买入 |
| 09:47:46 |
2.48 |
166 |
69169 |
卖出 |
| 09:47:49 |
2.49 |
24 |
69193 |
买入 |
| 09:47:58 |
2.49 |
10 |
69203 |
买入 |
| 09:48:01 |
2.49 |
15 |
69218 |
买入 |
| 09:48:04 |
2.49 |
87 |
69305 |
买入 |
| 09:48:07 |
2.49 |
101 |
69406 |
买入 |
| 09:48:10 |
2.49 |
18 |
69424 |
买入 |
| 09:48:13 |
2.49 |
8 |
69432 |
买入 |
| 09:48:16 |
2.48 |
1 |
69433 |
卖出 |
| 09:48:19 |
2.49 |
5 |
69438 |
买入 |
| 09:48:22 |
2.49 |
29 |
69467 |
买入 |
| 09:48:25 |
2.49 |
6 |
69473 |
买入 |
| 09:48:28 |
2.49 |
1 |
69474 |
买入 |
| 09:48:31 |
2.49 |
3 |
69477 |
买入 |
| 09:48:34 |
2.49 |
1 |
69478 |
买入 |
| 09:48:43 |
2.48 |
51 |
69529 |
卖出 |
| 09:48:46 |
2.49 |
155 |
69684 |
买入 |
| 09:48:55 |
2.49 |
186 |
69870 |
买入 |
| 09:48:58 |
2.49 |
4 |
69874 |
买入 |
| 09:49:01 |
2.49 |
2 |
69876 |
买入 |
| 09:49:04 |
2.49 |
10 |
69886 |
买入 |
| 09:49:13 |
2.49 |
25 |
69911 |
买入 |
| 09:49:16 |
2.48 |
16 |
69927 |
卖出 |
| 09:49:19 |
2.49 |
16 |
69943 |
买入 |
| 09:49:22 |
2.49 |
1 |
69944 |
买入 |
| 09:49:25 |
2.49 |
4 |
69948 |
买入 |
| 09:49:28 |
2.49 |
53 |
70001 |
买入 |
| 09:49:37 |
2.49 |
1 |
70002 |
买入 |
| 09:49:43 |
2.49 |
42 |
70044 |
买入 |
| 09:49:46 |
2.49 |
24 |
70068 |
买入 |
| 09:49:49 |
2.48 |
14 |
70082 |
卖出 |
| 09:49:52 |
2.49 |
3 |
70085 |
买入 |