精达股份[600577]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.29 |
14 |
14 |
集合竞价 |
| 09:25:06 |
6.29 |
1782 |
1796 |
卖出 |
| 09:30:01 |
6.29 |
10 |
1806 |
卖出 |
| 09:30:04 |
6.28 |
233 |
2039 |
卖出 |
| 09:30:07 |
6.28 |
169 |
2208 |
买入 |
| 09:30:10 |
6.28 |
1320 |
3528 |
买入 |
| 09:30:13 |
6.28 |
462 |
3990 |
买入 |
| 09:30:16 |
6.27 |
169 |
4159 |
卖出 |
| 09:30:19 |
6.26 |
38 |
4197 |
卖出 |
| 09:30:22 |
6.26 |
145 |
4342 |
买入 |
| 09:30:25 |
6.26 |
9 |
4351 |
卖出 |
| 09:30:28 |
6.26 |
64 |
4415 |
买入 |
| 09:30:31 |
6.26 |
110 |
4525 |
卖出 |
| 09:30:34 |
6.26 |
26 |
4551 |
买入 |
| 09:30:37 |
6.25 |
101 |
4652 |
卖出 |
| 09:30:40 |
6.25 |
124 |
4776 |
卖出 |
| 09:30:43 |
6.26 |
205 |
4981 |
买入 |
| 09:30:46 |
6.26 |
30 |
5011 |
买入 |
| 09:30:49 |
6.26 |
272 |
5283 |
买入 |
| 09:30:52 |
6.26 |
5 |
5288 |
买入 |
| 09:30:55 |
6.26 |
23 |
5311 |
买入 |
| 09:30:58 |
6.26 |
39 |
5350 |
买入 |
| 09:31:01 |
6.25 |
161 |
5511 |
卖出 |
| 09:31:04 |
6.24 |
80 |
5591 |
卖出 |
| 09:31:07 |
6.25 |
334 |
5925 |
买入 |
| 09:31:10 |
6.25 |
369 |
6294 |
买入 |
| 09:31:13 |
6.25 |
50 |
6344 |
买入 |
| 09:31:16 |
6.29 |
859 |
7203 |
买入 |
| 09:31:19 |
6.25 |
126 |
7329 |
卖出 |
| 09:31:22 |
6.28 |
23 |
7352 |
买入 |
| 09:31:25 |
6.29 |
7 |
7359 |
买入 |
| 09:31:28 |
6.29 |
40 |
7399 |
买入 |
| 09:31:31 |
6.29 |
1 |
7400 |
买入 |
| 09:31:34 |
6.29 |
4 |
7404 |
买入 |
| 09:31:37 |
6.27 |
55 |
7459 |
卖出 |
| 09:31:40 |
6.28 |
6 |
7465 |
买入 |
| 09:31:49 |
6.27 |
10 |
7475 |
卖出 |
| 09:31:52 |
6.28 |
32 |
7507 |
买入 |
| 09:31:58 |
6.27 |
100 |
7607 |
卖出 |
| 09:32:04 |
6.27 |
100 |
7707 |
卖出 |
| 09:32:07 |
6.27 |
15 |
7722 |
卖出 |
| 09:32:10 |
6.27 |
28 |
7750 |
卖出 |
| 09:32:13 |
6.28 |
4 |
7754 |
买入 |
| 09:32:16 |
6.28 |
4 |
7758 |
买入 |
| 09:32:19 |
6.27 |
30 |
7788 |
卖出 |
| 09:32:22 |
6.28 |
6 |
7794 |
买入 |
| 09:32:25 |
6.27 |
7 |
7801 |
卖出 |
| 09:32:28 |
6.28 |
6 |
7807 |
买入 |
| 09:32:31 |
6.27 |
65 |
7872 |
卖出 |
| 09:32:34 |
6.27 |
4 |
7876 |
卖出 |
| 09:32:37 |
6.27 |
650 |
8526 |
卖出 |
| 09:32:40 |
6.27 |
58 |
8584 |
买入 |
| 09:32:43 |
6.26 |
84 |
8668 |
卖出 |
| 09:32:49 |
6.26 |
27 |
8695 |
卖出 |
| 09:32:52 |
6.27 |
26 |
8721 |
买入 |
| 09:32:55 |
6.26 |
201 |
8922 |
卖出 |
| 09:32:58 |
6.27 |
7 |
8929 |
买入 |
| 09:33:01 |
6.27 |
16 |
8945 |
买入 |
| 09:33:04 |
6.26 |
214 |
9159 |
卖出 |
| 09:33:07 |
6.26 |
16 |
9175 |
卖出 |
| 09:33:10 |
6.26 |
3 |
9178 |
卖出 |
| 09:33:13 |
6.27 |
57 |
9235 |
买入 |
| 09:33:16 |
6.27 |
150 |
9385 |
买入 |
| 09:33:19 |
6.27 |
195 |
9580 |
买入 |
| 09:33:22 |
6.28 |
24 |
9604 |
买入 |
| 09:33:25 |
6.28 |
1370 |
10974 |
买入 |
| 09:33:28 |
6.28 |
537 |
11511 |
卖出 |
| 09:33:34 |
6.3 |
122 |
11633 |
买入 |
| 09:33:37 |
6.3 |
385 |
12018 |
买入 |
| 09:33:40 |
6.3 |
434 |
12452 |
买入 |
| 09:33:43 |
6.3 |
59 |
12511 |
卖出 |
| 09:33:46 |
6.3 |
13 |
12524 |
卖出 |
| 09:33:49 |
6.3 |
79 |
12603 |
卖出 |
| 09:33:52 |
6.3 |
86 |
12689 |
买入 |
| 09:33:55 |
6.3 |
815 |
13504 |
买入 |
| 09:33:58 |
6.29 |
30 |
13534 |
卖出 |
| 09:34:01 |
6.3 |
28 |
13562 |
买入 |
| 09:34:04 |
6.29 |
201 |
13763 |
卖出 |
| 09:34:07 |
6.28 |
46 |
13809 |
卖出 |
| 09:34:10 |
6.29 |
135 |
13944 |
买入 |
| 09:34:13 |
6.28 |
16 |
13960 |
卖出 |
| 09:34:16 |
6.28 |
232 |
14192 |
买入 |
| 09:34:19 |
6.29 |
105 |
14297 |
买入 |
| 09:34:22 |
6.28 |
2 |
14299 |
买入 |
| 09:34:25 |
6.28 |
294 |
14593 |
买入 |
| 09:34:28 |
6.28 |
15 |
14608 |
卖出 |
| 09:34:31 |
6.27 |
110 |
14718 |
卖出 |
| 09:34:34 |
6.27 |
51 |
14769 |
买入 |
| 09:34:37 |
6.27 |
16 |
14785 |
买入 |
| 09:34:40 |
6.27 |
30 |
14815 |
买入 |
| 09:34:43 |
6.28 |
33 |
14848 |
买入 |
| 09:34:46 |
6.28 |
14 |
14862 |
买入 |
| 09:34:49 |
6.28 |
61 |
14923 |
买入 |
| 09:34:52 |
6.27 |
18 |
14941 |
卖出 |
| 09:34:55 |
6.27 |
25 |
14966 |
卖出 |
| 09:34:58 |
6.27 |
42 |
15008 |
卖出 |
| 09:35:01 |
6.28 |
13 |
15021 |
买入 |
| 09:35:04 |
6.27 |
10 |
15031 |
买入 |
| 09:35:10 |
6.27 |
13 |
15044 |
买入 |
| 09:35:13 |
6.27 |
91 |
15135 |
买入 |
| 09:35:19 |
6.27 |
46 |
15181 |
买入 |
| 09:35:25 |
6.27 |
267 |
15448 |
买入 |
| 09:35:28 |
6.27 |
2 |
15450 |
卖出 |
| 09:35:43 |
6.27 |
18 |
15468 |
卖出 |
| 09:35:46 |
6.28 |
127 |
15595 |
买入 |
| 09:35:55 |
6.27 |
54 |
15649 |
卖出 |
| 09:36:01 |
6.27 |
6 |
15655 |
卖出 |
| 09:36:04 |
6.27 |
74 |
15729 |
卖出 |
| 09:36:07 |
6.27 |
16 |
15745 |
卖出 |
| 09:36:10 |
6.27 |
22 |
15767 |
卖出 |
| 09:36:13 |
6.26 |
354 |
16121 |
卖出 |
| 09:36:16 |
6.26 |
46 |
16167 |
卖出 |
| 09:36:19 |
6.26 |
173 |
16340 |
卖出 |
| 09:36:22 |
6.26 |
2 |
16342 |
卖出 |
| 09:36:31 |
6.26 |
91 |
16433 |
卖出 |
| 09:36:34 |
6.27 |
33 |
16466 |
买入 |
| 09:36:37 |
6.26 |
7 |
16473 |
卖出 |
| 09:36:46 |
6.26 |
32 |
16505 |
卖出 |
| 09:36:49 |
6.26 |
5 |
16510 |
卖出 |
| 09:36:52 |
6.27 |
112 |
16622 |
买入 |
| 09:36:58 |
6.27 |
452 |
17074 |
卖出 |
| 09:37:01 |
6.27 |
36 |
17110 |
买入 |
| 09:37:04 |
6.26 |
40 |
17150 |
卖出 |
| 09:37:07 |
6.26 |
73 |
17223 |
卖出 |
| 09:37:10 |
6.26 |
132 |
17355 |
卖出 |
| 09:37:13 |
6.27 |
3 |
17358 |
买入 |
| 09:37:16 |
6.27 |
21 |
17379 |
买入 |
| 09:37:19 |
6.26 |
7 |
17386 |
卖出 |
| 09:37:22 |
6.27 |
20 |
17406 |
买入 |
| 09:37:28 |
6.27 |
40 |
17446 |
买入 |
| 09:37:31 |
6.27 |
235 |
17681 |
买入 |
| 09:37:34 |
6.28 |
1590 |
19271 |
买入 |
| 09:37:37 |
6.28 |
10 |
19281 |
卖出 |
| 09:37:40 |
6.28 |
18 |
19299 |
卖出 |
| 09:37:43 |
6.28 |
13 |
19312 |
买入 |
| 09:37:58 |
6.27 |
1 |
19313 |
卖出 |
| 09:38:01 |
6.28 |
20 |
19333 |
买入 |
| 09:38:04 |
6.27 |
45 |
19378 |
卖出 |
| 09:38:07 |
6.28 |
16 |
19394 |
买入 |
| 09:38:10 |
6.28 |
38 |
19432 |
买入 |
| 09:38:13 |
6.27 |
1 |
19433 |
卖出 |
| 09:38:19 |
6.27 |
16 |
19449 |
卖出 |
| 09:38:22 |
6.28 |
22 |
19471 |
买入 |
| 09:38:31 |
6.28 |
196 |
19667 |
买入 |
| 09:38:34 |
6.28 |
13 |
19680 |
买入 |
| 09:38:37 |
6.27 |
96 |
19776 |
卖出 |
| 09:38:43 |
6.27 |
3 |
19779 |
卖出 |
| 09:38:49 |
6.28 |
80 |
19859 |
买入 |
| 09:38:52 |
6.28 |
17 |
19876 |
买入 |
| 09:38:55 |
6.27 |
598 |
20474 |
卖出 |
| 09:38:58 |
6.27 |
9 |
20483 |
卖出 |
| 09:39:10 |
6.27 |
33 |
20516 |
卖出 |
| 09:39:13 |
6.27 |
5 |
20521 |
卖出 |
| 09:39:16 |
6.27 |
23 |
20544 |
卖出 |
| 09:39:19 |
6.27 |
23 |
20567 |
卖出 |
| 09:39:25 |
6.27 |
793 |
21360 |
卖出 |
| 09:39:28 |
6.27 |
16 |
21376 |
卖出 |
| 09:39:31 |
6.26 |
57 |
21433 |
卖出 |
| 09:39:37 |
6.27 |
20 |
21453 |
买入 |
| 09:39:40 |
6.27 |
63 |
21516 |
卖出 |
| 09:39:43 |
6.27 |
2 |
21518 |
买入 |
| 09:39:46 |
6.27 |
5 |
21523 |
买入 |
| 09:39:49 |
6.27 |
4 |
21527 |
买入 |
| 09:39:52 |
6.27 |
10 |
21537 |
买入 |
| 09:39:58 |
6.27 |
758 |
22295 |
买入 |
| 09:40:01 |
6.28 |
24 |
22319 |
买入 |
| 09:40:10 |
6.28 |
20 |
22339 |
买入 |
| 09:40:13 |
6.27 |
15 |
22354 |
卖出 |
| 09:40:16 |
6.27 |
202 |
22556 |
卖出 |
| 09:40:19 |
6.28 |
11 |
22567 |
买入 |
| 09:40:25 |
6.27 |
10 |
22577 |
卖出 |
| 09:40:28 |
6.27 |
2 |
22579 |
卖出 |
| 09:40:34 |
6.27 |
1 |
22580 |
卖出 |
| 09:40:37 |
6.27 |
105 |
22685 |
卖出 |
| 09:40:40 |
6.27 |
32 |
22717 |
卖出 |
| 09:40:43 |
6.27 |
31 |
22748 |
卖出 |
| 09:40:46 |
6.27 |
1 |
22749 |
卖出 |
| 09:40:49 |
6.27 |
70 |
22819 |
卖出 |
| 09:40:52 |
6.27 |
31 |
22850 |
买入 |
| 09:40:55 |
6.27 |
1 |
22851 |
卖出 |
| 09:40:58 |
6.27 |
22 |
22873 |
卖出 |
| 09:41:01 |
6.27 |
8 |
22881 |
卖出 |
| 09:41:10 |
6.28 |
288 |
23169 |
买入 |
| 09:41:16 |
6.27 |
1 |
23170 |
卖出 |
| 09:41:25 |
6.28 |
2 |
23172 |
买入 |
| 09:41:28 |
6.27 |
57 |
23229 |
卖出 |
| 09:41:34 |
6.27 |
49 |
23278 |
卖出 |
| 09:41:40 |
6.28 |
14 |
23292 |
买入 |
| 09:41:43 |
6.27 |
8 |
23300 |
卖出 |
| 09:41:46 |
6.27 |
30 |
23330 |
卖出 |
| 09:41:49 |
6.27 |
13 |
23343 |
卖出 |
| 09:41:52 |
6.27 |
27 |
23370 |
卖出 |
| 09:41:55 |
6.28 |
23 |
23393 |
买入 |
| 09:42:01 |
6.28 |
5 |
23398 |
买入 |
| 09:42:07 |
6.26 |
198 |
23596 |
卖出 |
| 09:42:10 |
6.27 |
1 |
23597 |
买入 |
| 09:42:13 |
6.27 |
71 |
23668 |
买入 |
| 09:42:19 |
6.27 |
38 |
23706 |
买入 |
| 09:42:22 |
6.27 |
10 |
23716 |
买入 |
| 09:42:25 |
6.27 |
32 |
23748 |
买入 |
| 09:42:28 |
6.27 |
17 |
23765 |
买入 |
| 09:42:31 |
6.26 |
4 |
23769 |
卖出 |
| 09:42:34 |
6.26 |
90 |
23859 |
卖出 |
| 09:42:37 |
6.26 |
391 |
24250 |
卖出 |
| 09:42:43 |
6.26 |
29 |
24279 |
卖出 |
| 09:42:46 |
6.26 |
4 |
24283 |
卖出 |
| 09:42:52 |
6.26 |
204 |
24487 |
卖出 |
| 09:42:55 |
6.26 |
2 |
24489 |
卖出 |
| 09:42:58 |
6.27 |
315 |
24804 |
买入 |
| 09:43:13 |
6.27 |
30 |
24834 |
买入 |
| 09:43:16 |
6.26 |
50 |
24884 |
卖出 |
| 09:43:19 |
6.27 |
45 |
24929 |
买入 |
| 09:43:28 |
6.26 |
8 |
24937 |
卖出 |
| 09:43:31 |
6.27 |
166 |
25103 |
买入 |
| 09:43:40 |
6.27 |
1 |
25104 |
买入 |
| 09:43:43 |
6.27 |
236 |
25340 |
买入 |
| 09:43:49 |
6.27 |
10 |
25350 |
买入 |
| 09:43:52 |
6.27 |
25 |
25375 |
买入 |
| 09:43:55 |
6.26 |
5 |
25380 |
卖出 |
| 09:43:58 |
6.27 |
209 |
25589 |
买入 |
| 09:44:01 |
6.27 |
5 |
25594 |
买入 |
| 09:44:04 |
6.27 |
3 |
25597 |
买入 |
| 09:44:13 |
6.27 |
30 |
25627 |
买入 |
| 09:44:16 |
6.27 |
28 |
25655 |
卖出 |
| 09:44:22 |
6.28 |
14 |
25669 |
买入 |
| 09:44:25 |
6.27 |
8 |
25677 |
卖出 |
| 09:44:28 |
6.27 |
50 |
25727 |
卖出 |
| 09:44:31 |
6.27 |
31 |
25758 |
卖出 |
| 09:44:34 |
6.28 |
159 |
25917 |
买入 |
| 09:44:37 |
6.27 |
9 |
25926 |
卖出 |
| 09:44:43 |
6.27 |
55 |
25981 |
卖出 |
| 09:44:46 |
6.28 |
44 |
26025 |
买入 |
| 09:44:55 |
6.28 |
7 |
26032 |
买入 |
| 09:44:58 |
6.28 |
2 |
26034 |
买入 |
| 09:45:01 |
6.28 |
29 |
26063 |
买入 |
| 09:45:10 |
6.27 |
21 |
26084 |
卖出 |
| 09:45:13 |
6.28 |
5 |
26089 |
买入 |
| 09:45:19 |
6.28 |
5 |
26094 |
买入 |
| 09:45:22 |
6.28 |
44 |
26138 |
买入 |
| 09:45:25 |
6.28 |
55 |
26193 |
买入 |
| 09:45:31 |
6.27 |
1 |
26194 |
卖出 |
| 09:45:37 |
6.27 |
81 |
26275 |
卖出 |
| 09:45:40 |
6.27 |
1 |
26276 |
卖出 |
| 09:45:49 |
6.27 |
10 |
26286 |
卖出 |
| 09:45:55 |
6.28 |
1 |
26287 |
买入 |
| 09:46:16 |
6.27 |
15 |
26302 |
卖出 |
| 09:46:28 |
6.27 |
12 |
26314 |
卖出 |
| 09:46:34 |
6.28 |
6 |
26320 |
买入 |
| 09:46:37 |
6.28 |
1 |
26321 |
买入 |
| 09:46:43 |
6.28 |
5 |
26326 |
买入 |
| 09:46:46 |
6.27 |
11 |
26337 |
卖出 |
| 09:46:52 |
6.28 |
3 |
26340 |
买入 |
| 09:46:55 |
6.27 |
8 |
26348 |
卖出 |
| 09:47:01 |
6.28 |
739 |
27087 |
买入 |
| 09:47:04 |
6.27 |
197 |
27284 |
卖出 |
| 09:47:07 |
6.26 |
485 |
27769 |
卖出 |
| 09:47:13 |
6.27 |
17 |
27786 |
买入 |
| 09:47:16 |
6.27 |
79 |
27865 |
买入 |
| 09:47:19 |
6.27 |
180 |
28045 |
买入 |
| 09:47:25 |
6.27 |
100 |
28145 |
卖出 |
| 09:47:28 |
6.27 |
7 |
28152 |
卖出 |
| 09:47:37 |
6.27 |
1 |
28153 |
卖出 |
| 09:47:40 |
6.27 |
43 |
28196 |
卖出 |
| 09:47:46 |
6.28 |
25 |
28221 |
买入 |
| 09:47:49 |
6.28 |
10 |
28231 |
买入 |
| 09:47:55 |
6.28 |
200 |
28431 |
买入 |
| 09:47:58 |
6.27 |
89 |
28520 |
卖出 |
| 09:48:01 |
6.27 |
1 |
28521 |
卖出 |
| 09:48:10 |
6.27 |
25 |
28546 |
卖出 |
| 09:48:16 |
6.27 |
5 |
28551 |
卖出 |
| 09:48:22 |
6.27 |
2 |
28553 |
卖出 |
| 09:48:25 |
6.27 |
3 |
28556 |
卖出 |
| 09:48:28 |
6.27 |
251 |
28807 |
卖出 |
| 09:48:31 |
6.27 |
30 |
28837 |
卖出 |
| 09:48:34 |
6.27 |
89 |
28926 |
卖出 |
| 09:48:40 |
6.27 |
125 |
29051 |
卖出 |
| 09:48:43 |
6.27 |
101 |
29152 |
卖出 |
| 09:48:46 |
6.27 |
87 |
29239 |
卖出 |
| 09:48:49 |
6.27 |
152 |
29391 |
卖出 |
| 09:48:52 |
6.27 |
3 |
29394 |
买入 |
| 09:48:55 |
6.27 |
1 |
29395 |
买入 |
| 09:49:04 |
6.27 |
20 |
29415 |
买入 |
| 09:49:07 |
6.27 |
5 |
29420 |
买入 |
| 09:49:10 |
6.26 |
120 |
29540 |
卖出 |
| 09:49:13 |
6.26 |
5 |
29545 |
卖出 |
| 09:49:16 |
6.27 |
5 |
29550 |
买入 |
| 09:49:25 |
6.27 |
1 |
29551 |
买入 |
| 09:49:28 |
6.26 |
304 |
29855 |
卖出 |
| 09:49:31 |
6.27 |
20 |
29875 |
买入 |
| 09:49:37 |
6.27 |
145 |
30020 |
买入 |
| 09:49:40 |
6.27 |
29 |
30049 |
买入 |
| 09:49:43 |
6.26 |
294 |
30343 |
卖出 |
| 09:49:46 |
6.26 |
176 |
30519 |
卖出 |
| 09:49:49 |
6.26 |
3 |
30522 |
卖出 |
| 09:49:52 |
6.26 |
58 |
30580 |
卖出 |
| 09:49:55 |
6.26 |
53 |
30633 |
卖出 |
| 09:49:58 |
6.26 |
7 |
30640 |
卖出 |
| 09:50:01 |
6.26 |
20 |
30660 |
卖出 |
| 09:50:10 |
6.25 |
1121 |
31781 |
卖出 |
| 09:50:13 |
6.26 |
45 |
31826 |
买入 |