天地科技[600582]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.15 |
3 |
3 |
集合竞价 |
| 09:15:16 |
4.16 |
175 |
175 |
集合竞价 |
| 09:23:10 |
4.15 |
259 |
259 |
集合竞价 |
| 09:24:13 |
4.16 |
355 |
355 |
集合竞价 |
| 09:25:06 |
4.16 |
422 |
777 |
买入 |
| 09:30:01 |
4.15 |
2 |
779 |
卖出 |
| 09:30:04 |
4.16 |
197 |
976 |
买入 |
| 09:30:07 |
4.16 |
198 |
1174 |
买入 |
| 09:30:10 |
4.16 |
216 |
1390 |
买入 |
| 09:30:13 |
4.16 |
1226 |
2616 |
买入 |
| 09:30:16 |
4.17 |
285 |
2901 |
买入 |
| 09:30:19 |
4.17 |
32 |
2933 |
买入 |
| 09:30:22 |
4.16 |
131 |
3064 |
卖出 |
| 09:30:25 |
4.16 |
18 |
3082 |
卖出 |
| 09:30:28 |
4.17 |
109 |
3191 |
买入 |
| 09:30:31 |
4.17 |
95 |
3286 |
买入 |
| 09:30:34 |
4.17 |
31 |
3317 |
买入 |
| 09:30:37 |
4.17 |
341 |
3658 |
卖出 |
| 09:30:40 |
4.17 |
182 |
3840 |
买入 |
| 09:30:43 |
4.17 |
77 |
3917 |
卖出 |
| 09:30:46 |
4.17 |
234 |
4151 |
卖出 |
| 09:30:49 |
4.17 |
113 |
4264 |
卖出 |
| 09:30:52 |
4.16 |
218 |
4482 |
卖出 |
| 09:30:55 |
4.17 |
137 |
4619 |
买入 |
| 09:30:58 |
4.16 |
16 |
4635 |
卖出 |
| 09:31:01 |
4.18 |
253 |
4888 |
买入 |
| 09:31:04 |
4.16 |
124 |
5012 |
卖出 |
| 09:31:07 |
4.16 |
186 |
5198 |
卖出 |
| 09:31:10 |
4.16 |
279 |
5477 |
卖出 |
| 09:31:13 |
4.16 |
165 |
5642 |
卖出 |
| 09:31:16 |
4.15 |
121 |
5763 |
卖出 |
| 09:31:19 |
4.16 |
21 |
5784 |
买入 |
| 09:31:22 |
4.16 |
332 |
6116 |
买入 |
| 09:31:25 |
4.15 |
170 |
6286 |
卖出 |
| 09:31:28 |
4.15 |
228 |
6514 |
卖出 |
| 09:31:31 |
4.14 |
247 |
6761 |
卖出 |
| 09:31:34 |
4.14 |
262 |
7023 |
卖出 |
| 09:31:37 |
4.15 |
58 |
7081 |
买入 |
| 09:31:40 |
4.16 |
24 |
7105 |
买入 |
| 09:31:43 |
4.16 |
143 |
7248 |
买入 |
| 09:31:46 |
4.15 |
10 |
7258 |
卖出 |
| 09:31:52 |
4.17 |
46 |
7304 |
买入 |
| 09:31:55 |
4.15 |
17 |
7321 |
卖出 |
| 09:31:58 |
4.15 |
11 |
7332 |
卖出 |
| 09:32:01 |
4.15 |
57 |
7389 |
卖出 |
| 09:32:04 |
4.14 |
64 |
7453 |
卖出 |
| 09:32:07 |
4.15 |
95 |
7548 |
买入 |
| 09:32:10 |
4.14 |
58 |
7606 |
卖出 |
| 09:32:13 |
4.15 |
90 |
7696 |
买入 |
| 09:32:16 |
4.14 |
130 |
7826 |
卖出 |
| 09:32:19 |
4.15 |
6 |
7832 |
买入 |
| 09:32:22 |
4.15 |
57 |
7889 |
买入 |
| 09:32:25 |
4.14 |
77 |
7966 |
卖出 |
| 09:32:28 |
4.14 |
87 |
8053 |
卖出 |
| 09:32:34 |
4.15 |
45 |
8098 |
买入 |
| 09:32:37 |
4.14 |
57 |
8155 |
卖出 |
| 09:32:43 |
4.15 |
25 |
8180 |
买入 |
| 09:32:46 |
4.15 |
21 |
8201 |
买入 |
| 09:32:49 |
4.15 |
5 |
8206 |
买入 |
| 09:32:52 |
4.15 |
9 |
8215 |
买入 |
| 09:32:55 |
4.15 |
20 |
8235 |
买入 |
| 09:32:58 |
4.14 |
15 |
8250 |
卖出 |
| 09:33:01 |
4.14 |
10 |
8260 |
卖出 |
| 09:33:04 |
4.14 |
23 |
8283 |
卖出 |
| 09:33:07 |
4.14 |
32 |
8315 |
卖出 |
| 09:33:10 |
4.14 |
1043 |
9358 |
卖出 |
| 09:33:13 |
4.14 |
568 |
9926 |
买入 |
| 09:33:16 |
4.14 |
54 |
9980 |
买入 |
| 09:33:19 |
4.14 |
45 |
10025 |
卖出 |
| 09:33:22 |
4.15 |
580 |
10605 |
买入 |
| 09:33:34 |
4.15 |
166 |
10771 |
买入 |
| 09:33:37 |
4.14 |
17 |
10788 |
卖出 |
| 09:33:40 |
4.14 |
1 |
10789 |
卖出 |
| 09:33:43 |
4.15 |
37 |
10826 |
买入 |
| 09:33:46 |
4.14 |
40 |
10866 |
卖出 |
| 09:33:49 |
4.15 |
4 |
10870 |
买入 |
| 09:33:52 |
4.15 |
20 |
10890 |
买入 |
| 09:33:55 |
4.14 |
1 |
10891 |
卖出 |
| 09:33:58 |
4.15 |
55 |
10946 |
买入 |
| 09:34:01 |
4.14 |
1 |
10947 |
卖出 |
| 09:34:04 |
4.15 |
29 |
10976 |
买入 |
| 09:34:07 |
4.15 |
8 |
10984 |
买入 |
| 09:34:10 |
4.15 |
8 |
10992 |
买入 |
| 09:34:13 |
4.15 |
58 |
11050 |
买入 |
| 09:34:16 |
4.14 |
14 |
11064 |
卖出 |
| 09:34:19 |
4.14 |
6 |
11070 |
卖出 |
| 09:34:22 |
4.15 |
26 |
11096 |
买入 |
| 09:34:25 |
4.14 |
1 |
11097 |
卖出 |
| 09:34:28 |
4.14 |
4 |
11101 |
卖出 |
| 09:34:31 |
4.14 |
17 |
11118 |
卖出 |
| 09:34:34 |
4.15 |
29 |
11147 |
买入 |
| 09:34:37 |
4.14 |
552 |
11699 |
卖出 |
| 09:34:40 |
4.14 |
19 |
11718 |
卖出 |
| 09:34:43 |
4.13 |
1555 |
13273 |
卖出 |
| 09:34:46 |
4.13 |
13 |
13286 |
卖出 |
| 09:34:49 |
4.14 |
18 |
13304 |
买入 |
| 09:34:52 |
4.14 |
33 |
13337 |
买入 |
| 09:34:55 |
4.14 |
391 |
13728 |
买入 |
| 09:34:58 |
4.14 |
65 |
13793 |
卖出 |
| 09:35:01 |
4.14 |
66 |
13859 |
卖出 |
| 09:35:04 |
4.15 |
101 |
13960 |
买入 |
| 09:35:10 |
4.14 |
1 |
13961 |
卖出 |
| 09:35:13 |
4.14 |
231 |
14192 |
卖出 |
| 09:35:16 |
4.14 |
110 |
14302 |
买入 |
| 09:35:19 |
4.14 |
14 |
14316 |
买入 |
| 09:35:22 |
4.14 |
110 |
14426 |
买入 |
| 09:35:25 |
4.15 |
68 |
14494 |
买入 |
| 09:35:28 |
4.14 |
36 |
14530 |
买入 |
| 09:35:31 |
4.14 |
25 |
14555 |
卖出 |
| 09:35:34 |
4.15 |
71 |
14626 |
买入 |
| 09:35:37 |
4.15 |
4 |
14630 |
买入 |
| 09:35:40 |
4.15 |
2 |
14632 |
买入 |
| 09:35:43 |
4.14 |
42 |
14674 |
卖出 |
| 09:35:46 |
4.14 |
30 |
14704 |
卖出 |
| 09:35:52 |
4.15 |
14 |
14718 |
买入 |
| 09:35:55 |
4.14 |
4 |
14722 |
卖出 |
| 09:36:01 |
4.14 |
1 |
14723 |
卖出 |
| 09:36:04 |
4.15 |
15 |
14738 |
买入 |
| 09:36:07 |
4.14 |
10 |
14748 |
卖出 |
| 09:36:13 |
4.15 |
9 |
14757 |
买入 |
| 09:36:16 |
4.15 |
14 |
14771 |
买入 |
| 09:36:22 |
4.15 |
6 |
14777 |
买入 |
| 09:36:25 |
4.15 |
1 |
14778 |
买入 |
| 09:36:28 |
4.15 |
19 |
14797 |
买入 |
| 09:36:31 |
4.15 |
22 |
14819 |
买入 |
| 09:36:34 |
4.14 |
1468 |
16287 |
卖出 |
| 09:36:37 |
4.13 |
638 |
16925 |
卖出 |
| 09:36:40 |
4.15 |
12 |
16937 |
买入 |
| 09:36:43 |
4.15 |
249 |
17186 |
买入 |
| 09:36:46 |
4.15 |
2 |
17188 |
买入 |
| 09:37:04 |
4.15 |
9 |
17197 |
买入 |
| 09:37:07 |
4.14 |
21 |
17218 |
卖出 |
| 09:37:10 |
4.14 |
21 |
17239 |
卖出 |
| 09:37:16 |
4.15 |
2 |
17241 |
买入 |
| 09:37:22 |
4.15 |
3 |
17244 |
买入 |
| 09:37:25 |
4.15 |
10 |
17254 |
买入 |
| 09:37:34 |
4.14 |
50 |
17304 |
卖出 |
| 09:37:40 |
4.14 |
2 |
17306 |
卖出 |
| 09:37:43 |
4.14 |
45 |
17351 |
卖出 |
| 09:37:46 |
4.14 |
57 |
17408 |
卖出 |
| 09:37:49 |
4.14 |
12 |
17420 |
卖出 |
| 09:37:52 |
4.14 |
39 |
17459 |
卖出 |
| 09:37:55 |
4.15 |
21 |
17480 |
买入 |
| 09:37:58 |
4.14 |
249 |
17729 |
卖出 |
| 09:38:01 |
4.13 |
148 |
17877 |
卖出 |
| 09:38:04 |
4.13 |
32 |
17909 |
卖出 |
| 09:38:07 |
4.13 |
92 |
18001 |
卖出 |
| 09:38:10 |
4.14 |
48 |
18049 |
买入 |
| 09:38:13 |
4.13 |
25 |
18074 |
卖出 |
| 09:38:16 |
4.13 |
149 |
18223 |
卖出 |
| 09:38:19 |
4.13 |
970 |
19193 |
卖出 |
| 09:38:22 |
4.13 |
646 |
19839 |
卖出 |
| 09:38:25 |
4.13 |
896 |
20735 |
卖出 |
| 09:38:28 |
4.13 |
227 |
20962 |
卖出 |
| 09:38:31 |
4.13 |
15 |
20977 |
买入 |
| 09:38:34 |
4.13 |
10 |
20987 |
买入 |
| 09:38:37 |
4.13 |
1 |
20988 |
买入 |
| 09:38:40 |
4.12 |
24 |
21012 |
卖出 |
| 09:38:43 |
4.13 |
22 |
21034 |
买入 |
| 09:38:46 |
4.13 |
248 |
21282 |
买入 |
| 09:38:49 |
4.12 |
152 |
21434 |
卖出 |
| 09:38:52 |
4.13 |
53 |
21487 |
买入 |
| 09:38:55 |
4.13 |
15 |
21502 |
买入 |
| 09:38:58 |
4.13 |
19 |
21521 |
买入 |
| 09:39:01 |
4.13 |
57 |
21578 |
买入 |
| 09:39:04 |
4.13 |
14 |
21592 |
买入 |
| 09:39:07 |
4.14 |
422 |
22014 |
买入 |
| 09:39:10 |
4.13 |
19 |
22033 |
卖出 |
| 09:39:16 |
4.14 |
11 |
22044 |
买入 |
| 09:39:22 |
4.13 |
8 |
22052 |
卖出 |
| 09:39:25 |
4.13 |
6 |
22058 |
卖出 |
| 09:39:34 |
4.14 |
2 |
22060 |
买入 |
| 09:39:43 |
4.13 |
107 |
22167 |
卖出 |
| 09:39:49 |
4.14 |
47 |
22214 |
买入 |
| 09:39:52 |
4.14 |
9 |
22223 |
买入 |
| 09:39:55 |
4.14 |
29 |
22252 |
买入 |
| 09:40:01 |
4.14 |
5 |
22257 |
买入 |
| 09:40:04 |
4.13 |
80 |
22337 |
卖出 |
| 09:40:07 |
4.14 |
12 |
22349 |
买入 |
| 09:40:13 |
4.14 |
87 |
22436 |
买入 |
| 09:40:16 |
4.14 |
15 |
22451 |
买入 |
| 09:40:19 |
4.14 |
20 |
22471 |
买入 |
| 09:40:25 |
4.14 |
20 |
22491 |
买入 |
| 09:40:28 |
4.14 |
23 |
22514 |
买入 |
| 09:40:31 |
4.14 |
5 |
22519 |
买入 |
| 09:40:34 |
4.14 |
114 |
22633 |
买入 |
| 09:40:37 |
4.14 |
3 |
22636 |
买入 |
| 09:40:40 |
4.13 |
21 |
22657 |
卖出 |
| 09:40:43 |
4.13 |
95 |
22752 |
卖出 |
| 09:40:46 |
4.13 |
145 |
22897 |
卖出 |
| 09:40:49 |
4.14 |
103 |
23000 |
买入 |
| 09:40:52 |
4.14 |
88 |
23088 |
买入 |
| 09:41:01 |
4.13 |
5 |
23093 |
卖出 |
| 09:41:04 |
4.13 |
4 |
23097 |
卖出 |
| 09:41:10 |
4.13 |
200 |
23297 |
卖出 |
| 09:41:13 |
4.14 |
31 |
23328 |
买入 |
| 09:41:16 |
4.14 |
6 |
23334 |
买入 |
| 09:41:19 |
4.14 |
9 |
23343 |
买入 |
| 09:41:28 |
4.14 |
75 |
23418 |
买入 |
| 09:41:31 |
4.13 |
2 |
23420 |
卖出 |
| 09:41:34 |
4.14 |
11 |
23431 |
买入 |
| 09:41:37 |
4.13 |
100 |
23531 |
卖出 |
| 09:41:43 |
4.14 |
30 |
23561 |
买入 |
| 09:41:55 |
4.14 |
4 |
23565 |
买入 |
| 09:42:04 |
4.14 |
208 |
23773 |
买入 |
| 09:42:07 |
4.13 |
2 |
23775 |
卖出 |
| 09:42:10 |
4.13 |
1 |
23776 |
卖出 |
| 09:42:13 |
4.13 |
52 |
23828 |
卖出 |
| 09:42:16 |
4.13 |
4 |
23832 |
卖出 |
| 09:42:19 |
4.13 |
34 |
23866 |
卖出 |
| 09:42:22 |
4.14 |
13 |
23879 |
买入 |
| 09:42:25 |
4.13 |
24 |
23903 |
卖出 |
| 09:42:28 |
4.13 |
292 |
24195 |
卖出 |
| 09:42:31 |
4.13 |
58 |
24253 |
卖出 |
| 09:42:34 |
4.13 |
46 |
24299 |
买入 |
| 09:42:37 |
4.13 |
89 |
24388 |
买入 |
| 09:42:40 |
4.13 |
56 |
24444 |
买入 |
| 09:42:43 |
4.13 |
2 |
24446 |
买入 |
| 09:42:58 |
4.13 |
13 |
24459 |
买入 |
| 09:43:01 |
4.12 |
41 |
24500 |
卖出 |
| 09:43:10 |
4.13 |
10 |
24510 |
买入 |
| 09:43:16 |
4.13 |
23 |
24533 |
买入 |
| 09:43:19 |
4.13 |
53 |
24586 |
买入 |
| 09:43:22 |
4.14 |
1338 |
25924 |
买入 |
| 09:43:25 |
4.14 |
18 |
25942 |
买入 |
| 09:43:28 |
4.14 |
10 |
25952 |
买入 |
| 09:43:31 |
4.13 |
40 |
25992 |
卖出 |
| 09:43:34 |
4.14 |
21 |
26013 |
买入 |
| 09:43:37 |
4.14 |
26 |
26039 |
买入 |
| 09:43:40 |
4.14 |
9 |
26048 |
买入 |
| 09:43:43 |
4.13 |
14 |
26062 |
卖出 |
| 09:43:49 |
4.14 |
10 |
26072 |
买入 |
| 09:43:52 |
4.14 |
13 |
26085 |
买入 |
| 09:43:55 |
4.14 |
10 |
26095 |
买入 |
| 09:43:58 |
4.14 |
39 |
26134 |
买入 |
| 09:44:04 |
4.14 |
11 |
26145 |
买入 |
| 09:44:07 |
4.14 |
153 |
26298 |
买入 |
| 09:44:10 |
4.13 |
35 |
26333 |
卖出 |
| 09:44:13 |
4.14 |
91 |
26424 |
买入 |
| 09:44:16 |
4.14 |
12 |
26436 |
买入 |
| 09:44:22 |
4.14 |
22 |
26458 |
买入 |
| 09:44:25 |
4.14 |
12 |
26470 |
买入 |
| 09:44:34 |
4.14 |
13 |
26483 |
买入 |
| 09:44:37 |
4.14 |
257 |
26740 |
买入 |
| 09:44:40 |
4.14 |
15 |
26755 |
买入 |
| 09:44:43 |
4.14 |
18 |
26773 |
买入 |
| 09:44:46 |
4.14 |
66 |
26839 |
买入 |
| 09:44:52 |
4.14 |
11 |
26850 |
买入 |
| 09:44:55 |
4.14 |
391 |
27241 |
买入 |
| 09:44:58 |
4.14 |
419 |
27660 |
买入 |
| 09:45:01 |
4.14 |
87 |
27747 |
买入 |
| 09:45:04 |
4.14 |
11 |
27758 |
卖出 |
| 09:45:10 |
4.14 |
20 |
27778 |
卖出 |
| 09:45:13 |
4.14 |
32 |
27810 |
卖出 |
| 09:45:16 |
4.15 |
4 |
27814 |
买入 |
| 09:45:19 |
4.15 |
1 |
27815 |
买入 |
| 09:45:22 |
4.15 |
14 |
27829 |
买入 |
| 09:45:28 |
4.15 |
3 |
27832 |
买入 |
| 09:45:31 |
4.15 |
11 |
27843 |
买入 |
| 09:45:34 |
4.15 |
2 |
27845 |
买入 |
| 09:45:43 |
4.14 |
8 |
27853 |
卖出 |
| 09:45:49 |
4.15 |
20 |
27873 |
买入 |
| 09:45:52 |
4.14 |
2 |
27875 |
卖出 |
| 09:45:55 |
4.15 |
46 |
27921 |
买入 |
| 09:45:58 |
4.15 |
1 |
27922 |
买入 |
| 09:46:01 |
4.15 |
1 |
27923 |
买入 |
| 09:46:10 |
4.14 |
12 |
27935 |
卖出 |
| 09:46:13 |
4.15 |
18 |
27953 |
买入 |
| 09:46:16 |
4.15 |
11 |
27964 |
买入 |
| 09:46:19 |
4.15 |
10 |
27974 |
买入 |
| 09:46:22 |
4.15 |
2 |
27976 |
买入 |
| 09:46:25 |
4.15 |
301 |
28277 |
买入 |
| 09:46:28 |
4.15 |
15 |
28292 |
买入 |
| 09:46:31 |
4.15 |
24 |
28316 |
买入 |
| 09:46:34 |
4.15 |
10 |
28326 |
买入 |
| 09:46:37 |
4.14 |
10 |
28336 |
卖出 |
| 09:46:40 |
4.15 |
22 |
28358 |
买入 |
| 09:46:43 |
4.14 |
20 |
28378 |
卖出 |
| 09:46:52 |
4.15 |
11 |
28389 |
买入 |
| 09:46:58 |
4.15 |
4 |
28393 |
买入 |
| 09:47:01 |
4.14 |
400 |
28793 |
卖出 |
| 09:47:04 |
4.14 |
12 |
28805 |
卖出 |
| 09:47:07 |
4.15 |
5 |
28810 |
买入 |
| 09:47:10 |
4.14 |
15 |
28825 |
卖出 |
| 09:47:16 |
4.15 |
300 |
29125 |
买入 |
| 09:47:19 |
4.15 |
16 |
29141 |
买入 |
| 09:47:22 |
4.14 |
235 |
29376 |
卖出 |
| 09:47:28 |
4.14 |
240 |
29616 |
卖出 |
| 09:47:31 |
4.14 |
8 |
29624 |
卖出 |
| 09:47:37 |
4.15 |
11 |
29635 |
买入 |
| 09:47:40 |
4.15 |
2 |
29637 |
买入 |
| 09:47:43 |
4.15 |
1 |
29638 |
买入 |
| 09:47:46 |
4.15 |
8 |
29646 |
买入 |
| 09:47:49 |
4.15 |
38 |
29684 |
买入 |
| 09:47:52 |
4.15 |
13 |
29697 |
买入 |
| 09:47:55 |
4.15 |
20 |
29717 |
买入 |
| 09:47:58 |
4.15 |
50 |
29767 |
买入 |
| 09:48:01 |
4.15 |
34 |
29801 |
买入 |
| 09:48:04 |
4.15 |
5 |
29806 |
买入 |
| 09:48:07 |
4.15 |
21 |
29827 |
买入 |