金晶科技[600586]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.05 |
8 |
8 |
集合竞价 |
| 09:15:07 |
9.04 |
48 |
48 |
集合竞价 |
| 09:15:22 |
9.06 |
201 |
201 |
集合竞价 |
| 09:15:34 |
9.13 |
397 |
397 |
集合竞价 |
| 09:18:28 |
9.08 |
317 |
317 |
集合竞价 |
| 09:18:40 |
9.06 |
146 |
146 |
集合竞价 |
| 09:19:49 |
9.05 |
139 |
139 |
集合竞价 |
| 09:24:55 |
9.03 |
334 |
334 |
集合竞价 |
| 09:25:06 |
9.03 |
343 |
677 |
买入 |
| 09:30:01 |
9.02 |
24 |
701 |
卖出 |
| 09:30:04 |
9.02 |
337 |
1038 |
卖出 |
| 09:30:07 |
9.02 |
296 |
1334 |
卖出 |
| 09:30:10 |
9.02 |
143 |
1477 |
卖出 |
| 09:30:13 |
9.01 |
252 |
1729 |
卖出 |
| 09:30:16 |
9.01 |
23 |
1752 |
卖出 |
| 09:30:19 |
9.01 |
249 |
2001 |
卖出 |
| 09:30:22 |
9.01 |
50 |
2051 |
卖出 |
| 09:30:25 |
9.01 |
66 |
2117 |
卖出 |
| 09:30:28 |
9.01 |
31 |
2148 |
卖出 |
| 09:30:31 |
9.02 |
214 |
2362 |
买入 |
| 09:30:34 |
9.02 |
50 |
2412 |
买入 |
| 09:30:37 |
9.01 |
17 |
2429 |
卖出 |
| 09:30:40 |
9.02 |
6 |
2435 |
买入 |
| 09:30:43 |
9.01 |
170 |
2605 |
卖出 |
| 09:30:46 |
9.02 |
59 |
2664 |
买入 |
| 09:30:49 |
9.01 |
30 |
2694 |
卖出 |
| 09:30:52 |
9.02 |
7 |
2701 |
卖出 |
| 09:30:55 |
9.03 |
33 |
2734 |
买入 |
| 09:30:58 |
9.02 |
84 |
2818 |
卖出 |
| 09:31:01 |
9.03 |
119 |
2937 |
买入 |
| 09:31:04 |
9.02 |
113 |
3050 |
卖出 |
| 09:31:07 |
9.02 |
233 |
3283 |
卖出 |
| 09:31:10 |
9.01 |
87 |
3370 |
卖出 |
| 09:31:13 |
9.02 |
84 |
3454 |
买入 |
| 09:31:16 |
9.02 |
198 |
3652 |
买入 |
| 09:31:19 |
9.01 |
54 |
3706 |
卖出 |
| 09:31:22 |
9.01 |
51 |
3757 |
卖出 |
| 09:31:25 |
9.01 |
42 |
3799 |
卖出 |
| 09:31:28 |
9.01 |
43 |
3842 |
卖出 |
| 09:31:31 |
9.01 |
20 |
3862 |
卖出 |
| 09:31:34 |
9.01 |
188 |
4050 |
买入 |
| 09:31:37 |
9.01 |
8 |
4058 |
卖出 |
| 09:31:40 |
9.01 |
31 |
4089 |
卖出 |
| 09:31:43 |
9.01 |
9 |
4098 |
卖出 |
| 09:31:46 |
9.01 |
18 |
4116 |
卖出 |
| 09:31:49 |
9.02 |
15 |
4131 |
买入 |
| 09:31:52 |
9.01 |
16 |
4147 |
卖出 |
| 09:31:55 |
9.01 |
15 |
4162 |
卖出 |
| 09:32:01 |
9.01 |
12 |
4174 |
卖出 |
| 09:32:04 |
9.01 |
315 |
4489 |
卖出 |
| 09:32:07 |
9 |
90 |
4579 |
卖出 |
| 09:32:10 |
9.01 |
58 |
4637 |
买入 |
| 09:32:13 |
9.01 |
37 |
4674 |
买入 |
| 09:32:16 |
9 |
20 |
4694 |
卖出 |
| 09:32:19 |
9.01 |
26 |
4720 |
买入 |
| 09:32:22 |
9.01 |
3 |
4723 |
买入 |
| 09:32:25 |
9 |
80 |
4803 |
卖出 |
| 09:32:28 |
9.01 |
1 |
4804 |
买入 |
| 09:32:31 |
9 |
33 |
4837 |
卖出 |
| 09:32:34 |
9.01 |
113 |
4950 |
买入 |
| 09:32:37 |
9.01 |
45 |
4995 |
卖出 |
| 09:32:40 |
9.01 |
14 |
5009 |
卖出 |
| 09:32:43 |
9.01 |
5 |
5014 |
卖出 |
| 09:32:46 |
9.01 |
102 |
5116 |
卖出 |
| 09:32:49 |
9.01 |
33 |
5149 |
卖出 |
| 09:32:52 |
9.01 |
10 |
5159 |
买入 |
| 09:32:58 |
9.01 |
15 |
5174 |
买入 |
| 09:33:01 |
9.01 |
15 |
5189 |
买入 |
| 09:33:04 |
9 |
171 |
5360 |
卖出 |
| 09:33:07 |
9 |
226 |
5586 |
卖出 |
| 09:33:10 |
9 |
130 |
5716 |
卖出 |
| 09:33:13 |
9 |
27 |
5743 |
卖出 |
| 09:33:16 |
9.01 |
20 |
5763 |
买入 |
| 09:33:19 |
9 |
412 |
6175 |
卖出 |
| 09:33:22 |
9 |
121 |
6296 |
买入 |
| 09:33:25 |
9 |
49 |
6345 |
买入 |
| 09:33:28 |
9 |
27 |
6372 |
买入 |
| 09:33:31 |
9.01 |
11 |
6383 |
买入 |
| 09:33:34 |
9 |
126 |
6509 |
卖出 |
| 09:33:37 |
9.01 |
10 |
6519 |
买入 |
| 09:33:40 |
9.01 |
2 |
6521 |
买入 |
| 09:33:46 |
9 |
15 |
6536 |
卖出 |
| 09:33:49 |
9.01 |
122 |
6658 |
买入 |
| 09:33:52 |
9.01 |
17 |
6675 |
卖出 |
| 09:33:55 |
9.01 |
5 |
6680 |
卖出 |
| 09:33:58 |
9.01 |
11 |
6691 |
卖出 |
| 09:34:01 |
9.02 |
164 |
6855 |
买入 |
| 09:34:04 |
9.02 |
173 |
7028 |
买入 |
| 09:34:07 |
9.02 |
33 |
7061 |
买入 |
| 09:34:10 |
9.01 |
57 |
7118 |
卖出 |
| 09:34:13 |
9.02 |
74 |
7192 |
买入 |
| 09:34:16 |
9.02 |
13 |
7205 |
买入 |
| 09:34:19 |
9.01 |
174 |
7379 |
卖出 |
| 09:34:22 |
9.01 |
15 |
7394 |
卖出 |
| 09:34:25 |
9.01 |
287 |
7681 |
卖出 |
| 09:34:28 |
9.01 |
7 |
7688 |
卖出 |
| 09:34:31 |
9.02 |
116 |
7804 |
买入 |
| 09:34:34 |
9.02 |
60 |
7864 |
买入 |
| 09:34:37 |
9.01 |
8 |
7872 |
卖出 |
| 09:34:40 |
9.02 |
26 |
7898 |
买入 |
| 09:34:43 |
9.02 |
17 |
7915 |
买入 |
| 09:34:49 |
9.01 |
261 |
8176 |
卖出 |
| 09:34:52 |
9.02 |
33 |
8209 |
买入 |
| 09:34:55 |
9.02 |
23 |
8232 |
卖出 |
| 09:34:58 |
9.03 |
8 |
8240 |
买入 |
| 09:35:07 |
9.02 |
83 |
8323 |
卖出 |
| 09:35:10 |
9.01 |
105 |
8428 |
卖出 |
| 09:35:13 |
9.01 |
59 |
8487 |
卖出 |
| 09:35:16 |
9.01 |
1 |
8488 |
买入 |
| 09:35:19 |
9.01 |
43 |
8531 |
买入 |
| 09:35:22 |
9.01 |
43 |
8574 |
卖出 |
| 09:35:25 |
9.01 |
5 |
8579 |
卖出 |
| 09:35:28 |
9.01 |
7 |
8586 |
卖出 |
| 09:35:31 |
9.02 |
7 |
8593 |
买入 |
| 09:35:34 |
9.02 |
45 |
8638 |
买入 |
| 09:35:37 |
9.01 |
13 |
8651 |
卖出 |
| 09:35:40 |
9.01 |
16 |
8667 |
卖出 |
| 09:35:43 |
9.02 |
10 |
8677 |
买入 |
| 09:35:46 |
9.01 |
37 |
8714 |
卖出 |
| 09:35:49 |
9.02 |
114 |
8828 |
买入 |
| 09:35:55 |
9.01 |
8 |
8836 |
卖出 |
| 09:36:01 |
9.02 |
2 |
8838 |
卖出 |
| 09:36:04 |
9.01 |
392 |
9230 |
卖出 |
| 09:36:07 |
9.01 |
52 |
9282 |
买入 |
| 09:36:10 |
9.02 |
106 |
9388 |
买入 |
| 09:36:13 |
9 |
91 |
9479 |
卖出 |
| 09:36:16 |
9 |
52 |
9531 |
卖出 |
| 09:36:19 |
9.01 |
191 |
9722 |
买入 |
| 09:36:22 |
9 |
76 |
9798 |
卖出 |
| 09:36:25 |
9.01 |
2 |
9800 |
买入 |
| 09:36:28 |
9 |
46 |
9846 |
卖出 |
| 09:36:31 |
9 |
430 |
10276 |
卖出 |
| 09:36:34 |
9 |
241 |
10517 |
买入 |
| 09:36:37 |
9 |
158 |
10675 |
买入 |
| 09:36:40 |
9 |
60 |
10735 |
卖出 |
| 09:36:43 |
9.01 |
554 |
11289 |
买入 |
| 09:36:46 |
9.01 |
18 |
11307 |
买入 |
| 09:36:49 |
9.01 |
1 |
11308 |
买入 |
| 09:36:52 |
9 |
19 |
11327 |
卖出 |
| 09:36:55 |
9.01 |
59 |
11386 |
买入 |
| 09:36:58 |
9 |
29 |
11415 |
卖出 |
| 09:37:01 |
9.01 |
3 |
11418 |
买入 |
| 09:37:04 |
9.01 |
91 |
11509 |
买入 |
| 09:37:07 |
9.01 |
17 |
11526 |
买入 |
| 09:37:10 |
9.01 |
27 |
11553 |
买入 |
| 09:37:13 |
9.01 |
3 |
11556 |
买入 |
| 09:37:19 |
9.01 |
129 |
11685 |
买入 |
| 09:37:22 |
9 |
41 |
11726 |
卖出 |
| 09:37:28 |
9.01 |
2 |
11728 |
买入 |
| 09:37:31 |
9.01 |
50 |
11778 |
买入 |
| 09:37:34 |
9.01 |
428 |
12206 |
买入 |
| 09:37:37 |
9 |
21 |
12227 |
卖出 |
| 09:37:40 |
9 |
17 |
12244 |
卖出 |
| 09:37:43 |
9.01 |
49 |
12293 |
买入 |
| 09:37:46 |
9 |
3 |
12296 |
卖出 |
| 09:37:49 |
9 |
102 |
12398 |
卖出 |
| 09:37:55 |
9.01 |
38 |
12436 |
买入 |
| 09:37:58 |
8.99 |
505 |
12941 |
卖出 |
| 09:38:01 |
9 |
102 |
13043 |
买入 |
| 09:38:04 |
9 |
43 |
13086 |
卖出 |
| 09:38:07 |
8.99 |
93 |
13179 |
卖出 |
| 09:38:10 |
8.99 |
17 |
13196 |
卖出 |
| 09:38:13 |
9 |
20 |
13216 |
买入 |
| 09:38:19 |
9 |
119 |
13335 |
买入 |
| 09:38:22 |
8.99 |
22 |
13357 |
卖出 |
| 09:38:25 |
8.99 |
75 |
13432 |
卖出 |
| 09:38:28 |
8.99 |
259 |
13691 |
卖出 |
| 09:38:31 |
8.99 |
13 |
13704 |
卖出 |
| 09:38:34 |
8.99 |
82 |
13786 |
卖出 |
| 09:38:37 |
8.98 |
17 |
13803 |
卖出 |
| 09:38:40 |
8.99 |
16 |
13819 |
买入 |
| 09:38:43 |
8.99 |
117 |
13936 |
买入 |
| 09:38:46 |
8.99 |
33 |
13969 |
买入 |
| 09:38:49 |
8.98 |
198 |
14167 |
卖出 |
| 09:38:52 |
8.99 |
8 |
14175 |
买入 |
| 09:38:58 |
8.99 |
25 |
14200 |
卖出 |
| 09:39:04 |
8.99 |
10 |
14210 |
卖出 |
| 09:39:10 |
8.99 |
103 |
14313 |
卖出 |
| 09:39:13 |
8.98 |
1 |
14314 |
卖出 |
| 09:39:16 |
8.98 |
38 |
14352 |
卖出 |
| 09:39:19 |
8.99 |
155 |
14507 |
买入 |
| 09:39:22 |
8.99 |
17 |
14524 |
买入 |
| 09:39:25 |
8.98 |
60 |
14584 |
卖出 |
| 09:39:28 |
8.99 |
45 |
14629 |
买入 |
| 09:39:31 |
8.99 |
7 |
14636 |
买入 |
| 09:39:34 |
8.98 |
206 |
14842 |
卖出 |
| 09:39:40 |
8.99 |
84 |
14926 |
买入 |
| 09:39:43 |
8.99 |
14 |
14940 |
买入 |
| 09:39:46 |
8.98 |
27 |
14967 |
卖出 |
| 09:39:49 |
8.99 |
89 |
15056 |
买入 |
| 09:39:52 |
8.99 |
71 |
15127 |
卖出 |
| 09:39:55 |
8.99 |
10 |
15137 |
卖出 |
| 09:39:58 |
9 |
17 |
15154 |
买入 |
| 09:40:01 |
9 |
51 |
15205 |
买入 |
| 09:40:04 |
9 |
140 |
15345 |
买入 |
| 09:40:07 |
9 |
5 |
15350 |
买入 |
| 09:40:13 |
9 |
29 |
15379 |
买入 |
| 09:40:19 |
9 |
108 |
15487 |
买入 |
| 09:40:22 |
9.01 |
25 |
15512 |
买入 |
| 09:40:25 |
9 |
104 |
15616 |
卖出 |
| 09:40:31 |
9 |
5 |
15621 |
卖出 |
| 09:40:34 |
9.01 |
62 |
15683 |
买入 |
| 09:40:40 |
9.01 |
6 |
15689 |
买入 |
| 09:40:43 |
8.99 |
94 |
15783 |
卖出 |
| 09:40:46 |
8.99 |
2 |
15785 |
卖出 |
| 09:40:49 |
9 |
35 |
15820 |
买入 |
| 09:40:52 |
9 |
20 |
15840 |
买入 |
| 09:40:55 |
9 |
19 |
15859 |
买入 |
| 09:40:58 |
9 |
4 |
15863 |
买入 |
| 09:41:01 |
8.99 |
38 |
15901 |
卖出 |
| 09:41:04 |
9 |
300 |
16201 |
买入 |
| 09:41:07 |
9 |
119 |
16320 |
卖出 |
| 09:41:10 |
9 |
50 |
16370 |
买入 |
| 09:41:13 |
9 |
14 |
16384 |
卖出 |
| 09:41:16 |
9 |
27 |
16411 |
卖出 |
| 09:41:19 |
9 |
162 |
16573 |
卖出 |
| 09:41:22 |
9 |
35 |
16608 |
卖出 |
| 09:41:25 |
8.99 |
33 |
16641 |
卖出 |
| 09:41:28 |
9 |
12 |
16653 |
买入 |
| 09:41:31 |
9 |
1 |
16654 |
买入 |
| 09:41:34 |
9 |
19 |
16673 |
买入 |
| 09:41:49 |
9.01 |
133 |
16806 |
买入 |
| 09:41:52 |
9.01 |
28 |
16834 |
卖出 |
| 09:41:58 |
9.01 |
1 |
16835 |
买入 |
| 09:42:04 |
9.01 |
133 |
16968 |
买入 |
| 09:42:07 |
8.99 |
70 |
17038 |
卖出 |
| 09:42:10 |
8.99 |
38 |
17076 |
卖出 |
| 09:42:13 |
8.99 |
14 |
17090 |
卖出 |
| 09:42:16 |
8.99 |
19 |
17109 |
卖出 |
| 09:42:19 |
9 |
33 |
17142 |
买入 |
| 09:42:22 |
8.99 |
12 |
17154 |
卖出 |
| 09:42:25 |
9 |
1 |
17155 |
买入 |
| 09:42:28 |
8.99 |
13 |
17168 |
卖出 |
| 09:42:31 |
8.99 |
6 |
17174 |
卖出 |
| 09:42:34 |
9 |
75 |
17249 |
买入 |
| 09:42:37 |
9 |
20 |
17269 |
卖出 |
| 09:42:40 |
8.99 |
198 |
17467 |
卖出 |
| 09:42:43 |
8.99 |
2 |
17469 |
卖出 |
| 09:42:46 |
9 |
13 |
17482 |
买入 |
| 09:42:49 |
9 |
83 |
17565 |
买入 |
| 09:42:58 |
8.99 |
200 |
17765 |
卖出 |
| 09:43:01 |
8.99 |
91 |
17856 |
卖出 |
| 09:43:04 |
9 |
238 |
18094 |
买入 |
| 09:43:07 |
9 |
10 |
18104 |
卖出 |
| 09:43:10 |
8.99 |
1 |
18105 |
卖出 |
| 09:43:16 |
9 |
3 |
18108 |
买入 |
| 09:43:19 |
9 |
32 |
18140 |
买入 |
| 09:43:22 |
8.98 |
18 |
18158 |
卖出 |
| 09:43:25 |
8.99 |
11 |
18169 |
卖出 |
| 09:43:28 |
8.99 |
24 |
18193 |
卖出 |
| 09:43:31 |
8.99 |
7 |
18200 |
买入 |
| 09:43:34 |
8.99 |
131 |
18331 |
买入 |
| 09:43:37 |
8.99 |
72 |
18403 |
卖出 |
| 09:43:40 |
8.99 |
10 |
18413 |
买入 |
| 09:43:43 |
8.99 |
33 |
18446 |
买入 |
| 09:43:46 |
8.98 |
10 |
18456 |
卖出 |
| 09:43:49 |
8.99 |
91 |
18547 |
买入 |
| 09:44:01 |
8.99 |
15 |
18562 |
卖出 |
| 09:44:04 |
8.99 |
101 |
18663 |
卖出 |
| 09:44:10 |
8.99 |
1 |
18664 |
买入 |
| 09:44:16 |
8.99 |
193 |
18857 |
买入 |
| 09:44:19 |
8.98 |
254 |
19111 |
卖出 |
| 09:44:22 |
9 |
4 |
19115 |
买入 |
| 09:44:28 |
8.99 |
18 |
19133 |
卖出 |
| 09:44:31 |
8.99 |
9 |
19142 |
买入 |
| 09:44:34 |
9 |
1 |
19143 |
买入 |
| 09:44:40 |
9 |
2 |
19145 |
买入 |
| 09:44:43 |
9 |
16 |
19161 |
买入 |
| 09:44:46 |
9 |
50 |
19211 |
买入 |
| 09:44:49 |
9 |
65 |
19276 |
买入 |
| 09:45:01 |
9 |
87 |
19363 |
卖出 |
| 09:45:04 |
9 |
107 |
19470 |
买入 |
| 09:45:10 |
8.99 |
6 |
19476 |
卖出 |
| 09:45:13 |
9 |
79 |
19555 |
买入 |
| 09:45:19 |
9 |
64 |
19619 |
买入 |
| 09:45:22 |
9 |
1 |
19620 |
买入 |
| 09:45:25 |
8.99 |
37 |
19657 |
卖出 |
| 09:45:28 |
8.99 |
105 |
19762 |
卖出 |
| 09:45:34 |
8.99 |
250 |
20012 |
卖出 |
| 09:45:46 |
8.99 |
4 |
20016 |
卖出 |
| 09:45:49 |
8.99 |
64 |
20080 |
卖出 |
| 09:45:52 |
9 |
1 |
20081 |
买入 |
| 09:46:01 |
8.99 |
50 |
20131 |
卖出 |
| 09:46:04 |
9 |
177 |
20308 |
买入 |
| 09:46:07 |
9 |
20 |
20328 |
买入 |
| 09:46:10 |
8.99 |
40 |
20368 |
卖出 |
| 09:46:13 |
8.99 |
40 |
20408 |
卖出 |
| 09:46:16 |
8.99 |
13 |
20421 |
卖出 |
| 09:46:19 |
9 |
524 |
20945 |
买入 |
| 09:46:25 |
9 |
3 |
20948 |
卖出 |
| 09:46:28 |
9.01 |
28 |
20976 |
买入 |
| 09:46:31 |
9.01 |
404 |
21380 |
买入 |
| 09:46:34 |
9.01 |
425 |
21805 |
买入 |
| 09:46:37 |
9.02 |
3 |
21808 |
买入 |
| 09:46:49 |
9.02 |
203 |
22011 |
买入 |
| 09:46:52 |
9.02 |
8 |
22019 |
买入 |
| 09:46:55 |
9.02 |
1 |
22020 |
买入 |
| 09:47:04 |
9.02 |
32 |
22052 |
买入 |
| 09:47:07 |
9.01 |
19 |
22071 |
卖出 |
| 09:47:10 |
9.01 |
119 |
22190 |
卖出 |