申达股份[600626]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
3.84 |
2 |
2 |
集合竞价 |
| 09:17:19 |
3.8 |
464 |
464 |
集合竞价 |
| 09:18:13 |
3.84 |
2 |
2 |
集合竞价 |
| 09:24:10 |
3.83 |
121 |
121 |
集合竞价 |
| 09:25:02 |
3.82 |
247 |
368 |
卖出 |
| 09:30:01 |
3.82 |
1 |
369 |
卖出 |
| 09:30:04 |
3.83 |
147 |
516 |
买入 |
| 09:30:10 |
3.85 |
125 |
641 |
买入 |
| 09:30:13 |
3.85 |
65 |
706 |
买入 |
| 09:30:16 |
3.84 |
6 |
712 |
卖出 |
| 09:30:19 |
3.85 |
1 |
713 |
买入 |
| 09:30:22 |
3.85 |
8 |
721 |
买入 |
| 09:30:25 |
3.85 |
3 |
724 |
买入 |
| 09:30:28 |
3.85 |
2 |
726 |
买入 |
| 09:30:31 |
3.85 |
2 |
728 |
买入 |
| 09:30:34 |
3.85 |
2 |
730 |
买入 |
| 09:30:43 |
3.85 |
5 |
735 |
买入 |
| 09:30:46 |
3.85 |
2 |
737 |
买入 |
| 09:30:55 |
3.85 |
1 |
738 |
买入 |
| 09:30:58 |
3.85 |
1 |
739 |
买入 |
| 09:31:01 |
3.85 |
1 |
740 |
买入 |
| 09:31:04 |
3.84 |
14 |
754 |
卖出 |
| 09:31:07 |
3.84 |
9 |
763 |
卖出 |
| 09:31:10 |
3.84 |
156 |
919 |
卖出 |
| 09:31:13 |
3.84 |
43 |
962 |
买入 |
| 09:31:19 |
3.84 |
190 |
1152 |
买入 |
| 09:31:22 |
3.84 |
15 |
1167 |
买入 |
| 09:31:25 |
3.84 |
2 |
1169 |
买入 |
| 09:31:28 |
3.84 |
1 |
1170 |
买入 |
| 09:31:31 |
3.84 |
2 |
1172 |
买入 |
| 09:31:34 |
3.84 |
110 |
1282 |
买入 |
| 09:31:37 |
3.84 |
6 |
1288 |
买入 |
| 09:31:40 |
3.84 |
21 |
1309 |
买入 |
| 09:31:43 |
3.84 |
121 |
1430 |
买入 |
| 09:31:46 |
3.85 |
496 |
1926 |
买入 |
| 09:31:49 |
3.85 |
2 |
1928 |
买入 |
| 09:31:52 |
3.85 |
69 |
1997 |
买入 |
| 09:31:58 |
3.85 |
8 |
2005 |
买入 |
| 09:32:04 |
3.85 |
3 |
2008 |
买入 |
| 09:32:07 |
3.85 |
12 |
2020 |
买入 |
| 09:32:10 |
3.85 |
20 |
2040 |
买入 |
| 09:32:16 |
3.85 |
100 |
2140 |
买入 |
| 09:32:22 |
3.85 |
8 |
2148 |
买入 |
| 09:32:25 |
3.85 |
25 |
2173 |
买入 |
| 09:32:31 |
3.8 |
3000 |
5173 |
卖出 |
| 09:32:40 |
3.84 |
3 |
5176 |
买入 |
| 09:32:43 |
3.84 |
15 |
5191 |
买入 |
| 09:32:49 |
3.84 |
1 |
5192 |
买入 |
| 09:32:52 |
3.84 |
2 |
5194 |
买入 |
| 09:32:55 |
3.84 |
10 |
5204 |
买入 |
| 09:33:10 |
3.84 |
2 |
5206 |
买入 |
| 09:33:13 |
3.84 |
5 |
5211 |
买入 |
| 09:33:19 |
3.84 |
4 |
5215 |
买入 |
| 09:33:22 |
3.84 |
1 |
5216 |
卖出 |
| 09:33:25 |
3.84 |
1 |
5217 |
卖出 |
| 09:33:31 |
3.84 |
13 |
5230 |
卖出 |
| 09:33:34 |
3.84 |
91 |
5321 |
卖出 |
| 09:33:40 |
3.83 |
4 |
5325 |
卖出 |
| 09:33:52 |
3.79 |
3000 |
8325 |
卖出 |
| 09:33:55 |
3.84 |
169 |
8494 |
买入 |
| 09:33:58 |
3.84 |
1 |
8495 |
买入 |
| 09:34:07 |
3.84 |
3 |
8498 |
买入 |
| 09:35:04 |
3.83 |
2 |
8500 |
卖出 |
| 09:35:07 |
3.79 |
4153 |
12653 |
卖出 |
| 09:35:10 |
3.84 |
63 |
12716 |
买入 |
| 09:35:16 |
3.83 |
1 |
12717 |
卖出 |
| 09:35:19 |
3.8 |
47 |
12764 |
卖出 |
| 09:35:22 |
3.84 |
30 |
12794 |
买入 |
| 09:35:28 |
3.84 |
217 |
13011 |
买入 |
| 09:35:40 |
3.82 |
54 |
13065 |
卖出 |
| 09:35:43 |
3.82 |
46 |
13111 |
买入 |
| 09:35:46 |
3.83 |
2 |
13113 |
买入 |
| 09:35:49 |
3.83 |
2 |
13115 |
买入 |
| 09:35:52 |
3.83 |
2 |
13117 |
卖出 |
| 09:35:55 |
3.83 |
12 |
13129 |
买入 |
| 09:35:58 |
3.83 |
1 |
13130 |
买入 |
| 09:36:01 |
3.83 |
1 |
13131 |
买入 |
| 09:36:04 |
3.83 |
28 |
13159 |
买入 |
| 09:36:10 |
3.83 |
6 |
13165 |
买入 |
| 09:36:13 |
3.83 |
1 |
13166 |
买入 |
| 09:36:19 |
3.83 |
8 |
13174 |
买入 |
| 09:36:22 |
3.83 |
20 |
13194 |
买入 |
| 09:36:25 |
3.83 |
43 |
13237 |
买入 |
| 09:36:43 |
3.84 |
1 |
13238 |
买入 |
| 09:36:52 |
3.84 |
1 |
13239 |
买入 |
| 09:36:55 |
3.84 |
3 |
13242 |
买入 |
| 09:37:43 |
3.83 |
5 |
13247 |
卖出 |
| 09:37:49 |
3.83 |
1 |
13248 |
卖出 |
| 09:37:58 |
3.84 |
10 |
13258 |
买入 |
| 09:38:01 |
3.84 |
13 |
13271 |
买入 |
| 09:38:04 |
3.84 |
30 |
13301 |
买入 |
| 09:38:07 |
3.83 |
26 |
13327 |
卖出 |
| 09:38:10 |
3.84 |
16 |
13343 |
买入 |
| 09:38:13 |
3.84 |
31 |
13374 |
买入 |
| 09:38:16 |
3.84 |
39 |
13413 |
买入 |
| 09:38:19 |
3.84 |
17 |
13430 |
买入 |
| 09:38:22 |
3.84 |
21 |
13451 |
买入 |
| 09:38:25 |
3.84 |
2 |
13453 |
买入 |
| 09:38:28 |
3.83 |
3026 |
16479 |
卖出 |
| 09:38:31 |
3.82 |
143 |
16622 |
卖出 |
| 09:38:34 |
3.83 |
2 |
16624 |
买入 |
| 09:38:37 |
3.84 |
113 |
16737 |
买入 |
| 09:38:40 |
3.82 |
16 |
16753 |
卖出 |
| 09:38:43 |
3.82 |
14 |
16767 |
买入 |
| 09:38:49 |
3.83 |
1 |
16768 |
卖出 |
| 09:38:52 |
3.83 |
2 |
16770 |
买入 |
| 09:38:55 |
3.82 |
48 |
16818 |
卖出 |
| 09:38:58 |
3.83 |
134 |
16952 |
买入 |
| 09:39:01 |
3.83 |
1 |
16953 |
买入 |
| 09:39:04 |
3.83 |
1 |
16954 |
买入 |
| 09:39:07 |
3.83 |
4 |
16958 |
买入 |
| 09:39:13 |
3.83 |
2 |
16960 |
买入 |
| 09:39:16 |
3.83 |
18 |
16978 |
买入 |
| 09:39:25 |
3.83 |
6 |
16984 |
买入 |
| 09:39:34 |
3.83 |
1 |
16985 |
买入 |
| 09:39:37 |
3.83 |
6 |
16991 |
买入 |
| 09:39:40 |
3.83 |
37 |
17028 |
买入 |
| 09:39:43 |
3.83 |
2 |
17030 |
买入 |
| 09:39:46 |
3.84 |
57 |
17087 |
买入 |
| 09:39:49 |
3.84 |
137 |
17224 |
买入 |
| 09:39:52 |
3.84 |
5 |
17229 |
买入 |
| 09:39:58 |
3.83 |
15 |
17244 |
卖出 |
| 09:40:01 |
3.84 |
248 |
17492 |
买入 |
| 09:40:04 |
3.84 |
5 |
17497 |
买入 |
| 09:40:07 |
3.84 |
1 |
17498 |
买入 |
| 09:40:10 |
3.84 |
1 |
17499 |
买入 |
| 09:40:13 |
3.83 |
230 |
17729 |
卖出 |
| 09:40:16 |
3.84 |
415 |
18144 |
买入 |
| 09:40:19 |
3.86 |
1472 |
19616 |
买入 |
| 09:40:22 |
3.86 |
8 |
19624 |
买入 |
| 09:40:28 |
3.85 |
64 |
19688 |
卖出 |
| 09:40:31 |
3.86 |
2 |
19690 |
买入 |
| 09:40:37 |
3.86 |
52 |
19742 |
买入 |
| 09:40:40 |
3.87 |
281 |
20023 |
买入 |
| 09:40:43 |
3.86 |
27 |
20050 |
卖出 |
| 09:40:49 |
3.86 |
1 |
20051 |
卖出 |
| 09:40:52 |
3.86 |
3 |
20054 |
卖出 |
| 09:40:55 |
3.86 |
4 |
20058 |
卖出 |
| 09:40:58 |
3.86 |
5 |
20063 |
卖出 |
| 09:41:01 |
3.86 |
2 |
20065 |
卖出 |
| 09:41:04 |
3.87 |
5 |
20070 |
买入 |
| 09:41:10 |
3.86 |
8 |
20078 |
买入 |
| 09:41:13 |
3.86 |
43 |
20121 |
买入 |
| 09:41:19 |
3.86 |
53 |
20174 |
卖出 |
| 09:41:22 |
3.87 |
6 |
20180 |
买入 |
| 09:41:43 |
3.87 |
10 |
20190 |
买入 |
| 09:41:58 |
3.86 |
102 |
20292 |
卖出 |
| 09:42:07 |
3.86 |
26 |
20318 |
卖出 |
| 09:42:10 |
3.86 |
1 |
20319 |
卖出 |
| 09:42:31 |
3.86 |
11 |
20330 |
卖出 |
| 09:42:49 |
3.86 |
10 |
20340 |
卖出 |
| 09:43:13 |
3.86 |
50 |
20390 |
卖出 |
| 09:43:22 |
3.86 |
4 |
20394 |
卖出 |
| 09:43:31 |
3.86 |
55 |
20449 |
卖出 |
| 09:43:49 |
3.86 |
20 |
20469 |
卖出 |
| 09:43:52 |
3.86 |
22 |
20491 |
卖出 |
| 09:44:07 |
3.86 |
6 |
20497 |
卖出 |
| 09:44:25 |
3.87 |
310 |
20807 |
买入 |
| 09:44:28 |
3.87 |
250 |
21057 |
买入 |
| 09:44:31 |
3.87 |
51 |
21108 |
买入 |
| 09:44:34 |
3.86 |
14 |
21122 |
卖出 |
| 09:44:37 |
3.87 |
159 |
21281 |
买入 |
| 09:44:40 |
3.88 |
938 |
22219 |
买入 |
| 09:44:43 |
3.88 |
6 |
22225 |
买入 |
| 09:44:46 |
3.88 |
54 |
22279 |
买入 |
| 09:44:52 |
3.88 |
2 |
22281 |
买入 |
| 09:44:55 |
3.87 |
78 |
22359 |
卖出 |
| 09:44:58 |
3.87 |
1 |
22360 |
卖出 |
| 09:45:01 |
3.87 |
243 |
22603 |
卖出 |
| 09:45:07 |
3.87 |
30 |
22633 |
卖出 |
| 09:45:13 |
3.88 |
398 |
23031 |
买入 |
| 09:45:16 |
3.88 |
63 |
23094 |
买入 |
| 09:45:19 |
3.88 |
60 |
23154 |
买入 |
| 09:45:22 |
3.88 |
130 |
23284 |
买入 |
| 09:45:25 |
3.88 |
1 |
23285 |
买入 |
| 09:45:28 |
3.88 |
1 |
23286 |
买入 |
| 09:45:31 |
3.88 |
9 |
23295 |
买入 |
| 09:45:37 |
3.87 |
94 |
23389 |
卖出 |
| 09:45:46 |
3.88 |
30 |
23419 |
买入 |
| 09:45:58 |
3.88 |
20 |
23439 |
买入 |
| 09:46:01 |
3.88 |
100 |
23539 |
买入 |
| 09:46:04 |
3.87 |
101 |
23640 |
卖出 |
| 09:46:10 |
3.88 |
300 |
23940 |
买入 |
| 09:46:13 |
3.88 |
5 |
23945 |
买入 |
| 09:46:49 |
3.87 |
8 |
23953 |
卖出 |
| 09:46:52 |
3.87 |
31 |
23984 |
卖出 |
| 09:46:55 |
3.88 |
1 |
23985 |
买入 |
| 09:47:07 |
3.87 |
7 |
23992 |
卖出 |
| 09:47:10 |
3.87 |
220 |
24212 |
卖出 |
| 09:47:13 |
3.87 |
21 |
24233 |
卖出 |
| 09:47:22 |
3.87 |
33 |
24266 |
卖出 |
| 09:47:34 |
3.87 |
100 |
24366 |
买入 |
| 09:47:40 |
3.87 |
2 |
24368 |
买入 |
| 09:48:22 |
3.87 |
3 |
24371 |
买入 |
| 09:48:37 |
3.86 |
9 |
24380 |
卖出 |
| 09:49:10 |
3.87 |
2 |
24382 |
买入 |
| 09:49:34 |
3.87 |
2 |
24384 |
买入 |
| 09:49:40 |
3.87 |
60 |
24444 |
买入 |
| 09:49:43 |
3.87 |
4 |
24448 |
买入 |
| 09:49:58 |
3.87 |
9 |
24457 |
买入 |
| 09:50:04 |
3.87 |
1 |
24458 |
买入 |
| 09:50:19 |
3.86 |
351 |
24809 |
卖出 |
| 09:50:43 |
3.86 |
1 |
24810 |
卖出 |
| 09:50:46 |
3.86 |
350 |
25160 |
卖出 |
| 09:50:49 |
3.86 |
278 |
25438 |
卖出 |
| 09:50:52 |
3.86 |
6 |
25444 |
买入 |
| 09:51:04 |
3.86 |
1 |
25445 |
买入 |
| 09:51:07 |
3.86 |
1 |
25446 |
买入 |
| 09:51:10 |
3.86 |
6 |
25452 |
买入 |
| 09:51:13 |
3.86 |
6 |
25458 |
买入 |
| 09:51:16 |
3.86 |
23 |
25481 |
买入 |
| 09:51:19 |
3.86 |
11 |
25492 |
买入 |
| 09:51:22 |
3.86 |
105 |
25597 |
买入 |
| 09:51:25 |
3.86 |
32 |
25629 |
买入 |
| 09:51:28 |
3.86 |
253 |
25882 |
买入 |
| 09:51:31 |
3.86 |
3 |
25885 |
买入 |
| 09:51:34 |
3.86 |
28 |
25913 |
卖出 |
| 09:52:07 |
3.87 |
1 |
25914 |
买入 |
| 09:52:55 |
3.86 |
1 |
25915 |
卖出 |
| 09:53:01 |
3.86 |
99 |
26014 |
卖出 |
| 09:53:04 |
3.86 |
1 |
26015 |
卖出 |
| 09:53:28 |
3.86 |
53 |
26068 |
卖出 |
| 09:53:34 |
3.86 |
56 |
26124 |
卖出 |
| 09:53:43 |
3.87 |
60 |
26184 |
买入 |
| 09:54:04 |
3.87 |
10 |
26194 |
买入 |
| 09:54:19 |
3.86 |
26 |
26220 |
卖出 |
| 09:54:40 |
3.86 |
14 |
26234 |
卖出 |
| 09:54:46 |
3.86 |
20 |
26254 |
卖出 |
| 09:54:52 |
3.87 |
17 |
26271 |
买入 |
| 09:54:55 |
3.86 |
24 |
26295 |
卖出 |
| 09:54:58 |
3.86 |
25 |
26320 |
买入 |
| 09:55:01 |
3.86 |
4 |
26324 |
买入 |
| 09:55:10 |
3.86 |
54 |
26378 |
买入 |
| 09:55:13 |
3.86 |
1 |
26379 |
买入 |
| 09:55:22 |
3.86 |
3 |
26382 |
买入 |
| 09:55:25 |
3.86 |
5 |
26387 |
买入 |
| 09:56:07 |
3.86 |
1 |
26388 |
买入 |
| 09:56:31 |
3.86 |
1 |
26389 |
买入 |
| 09:56:46 |
3.86 |
2 |
26391 |
买入 |
| 09:57:16 |
3.86 |
1 |
26392 |
买入 |
| 09:57:19 |
3.86 |
1 |
26393 |
买入 |
| 09:57:22 |
3.86 |
4 |
26397 |
买入 |
| 09:57:25 |
3.86 |
2 |
26399 |
买入 |
| 09:57:28 |
3.86 |
1 |
26400 |
买入 |
| 09:57:40 |
3.85 |
350 |
26750 |
卖出 |
| 09:58:10 |
3.85 |
53 |
26803 |
卖出 |
| 09:58:13 |
3.85 |
15 |
26818 |
卖出 |
| 09:58:25 |
3.86 |
1005 |
27823 |
买入 |
| 09:58:31 |
3.85 |
1 |
27824 |
卖出 |
| 09:58:37 |
3.85 |
8 |
27832 |
卖出 |
| 09:59:13 |
3.81 |
2000 |
29832 |
卖出 |
| 09:59:16 |
3.85 |
80 |
29912 |
买入 |
| 09:59:22 |
3.85 |
11 |
29923 |
卖出 |
| 09:59:25 |
3.85 |
19 |
29942 |
买入 |
| 09:59:28 |
3.86 |
2 |
29944 |
买入 |
| 09:59:34 |
3.86 |
5 |
29949 |
买入 |
| 10:00:04 |
3.86 |
2 |
29951 |
买入 |
| 10:00:10 |
3.8 |
2000 |
31951 |
卖出 |
| 10:00:13 |
3.85 |
38 |
31989 |
买入 |
| 10:00:16 |
3.85 |
19 |
32008 |
买入 |
| 10:00:19 |
3.85 |
3 |
32011 |
买入 |
| 10:00:25 |
3.85 |
5 |
32016 |
买入 |
| 10:00:43 |
3.84 |
1 |
32017 |
卖出 |
| 10:00:46 |
3.85 |
26 |
32043 |
买入 |
| 10:00:49 |
3.85 |
19 |
32062 |
买入 |
| 10:00:52 |
3.85 |
19 |
32081 |
买入 |
| 10:00:55 |
3.85 |
10 |
32091 |
买入 |
| 10:01:07 |
3.85 |
27 |
32118 |
买入 |
| 10:01:10 |
3.85 |
2025 |
34143 |
买入 |
| 10:01:13 |
3.84 |
1 |
34144 |
卖出 |
| 10:01:16 |
3.85 |
2 |
34146 |
买入 |
| 10:02:07 |
3.85 |
1 |
34147 |
买入 |
| 10:02:16 |
3.85 |
1 |
34148 |
买入 |
| 10:02:52 |
3.84 |
1 |
34149 |
卖出 |
| 10:02:55 |
3.84 |
244 |
34393 |
卖出 |
| 10:02:58 |
3.85 |
15 |
34408 |
买入 |
| 10:03:01 |
3.85 |
7 |
34415 |
买入 |
| 10:03:04 |
3.85 |
12 |
34427 |
买入 |
| 10:03:07 |
3.85 |
5 |
34432 |
买入 |
| 10:03:16 |
3.85 |
91 |
34523 |
买入 |
| 10:03:19 |
3.85 |
99 |
34622 |
买入 |
| 10:03:22 |
3.85 |
61 |
34683 |
买入 |
| 10:03:25 |
3.85 |
12 |
34695 |
买入 |
| 10:04:04 |
3.85 |
1 |
34696 |
买入 |
| 10:04:07 |
3.85 |
2 |
34698 |
买入 |
| 10:04:10 |
3.85 |
2 |
34700 |
卖出 |
| 10:04:16 |
3.86 |
1 |
34701 |
买入 |
| 10:04:34 |
3.85 |
70 |
34771 |
卖出 |
| 10:05:01 |
3.85 |
20 |
34791 |
卖出 |
| 10:05:16 |
3.85 |
29 |
34820 |
卖出 |
| 10:05:31 |
3.86 |
2 |
34822 |
买入 |
| 10:05:49 |
3.86 |
1 |
34823 |
买入 |
| 10:06:55 |
3.86 |
1 |
34824 |
买入 |
| 10:06:58 |
3.85 |
96 |
34920 |
卖出 |
| 10:07:01 |
3.85 |
115 |
35035 |
买入 |
| 10:07:04 |
3.85 |
41 |
35076 |
卖出 |
| 10:07:07 |
3.86 |
2 |
35078 |
买入 |
| 10:07:22 |
3.85 |
1 |
35079 |
卖出 |
| 10:07:28 |
3.86 |
1 |
35080 |
买入 |
| 10:07:37 |
3.86 |
1 |
35081 |
买入 |