华建集团[600629]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.99 |
118 |
118 |
集合竞价 |
| 09:25:06 |
8.99 |
8771 |
8889 |
卖出 |
| 09:30:01 |
8.99 |
710 |
9599 |
卖出 |
| 09:30:04 |
8.99 |
2392 |
11991 |
卖出 |
| 09:30:07 |
8.99 |
2890 |
14881 |
卖出 |
| 09:30:10 |
8.99 |
1459 |
16340 |
卖出 |
| 09:30:13 |
8.99 |
441 |
16781 |
卖出 |
| 09:30:16 |
8.99 |
50 |
16831 |
卖出 |
| 09:30:19 |
8.99 |
126 |
16957 |
卖出 |
| 09:30:22 |
8.99 |
39 |
16996 |
卖出 |
| 09:30:25 |
8.99 |
46 |
17042 |
卖出 |
| 09:30:28 |
8.99 |
294 |
17336 |
卖出 |
| 09:30:31 |
8.99 |
102 |
17438 |
卖出 |
| 09:30:34 |
8.99 |
24 |
17462 |
卖出 |
| 09:30:37 |
8.99 |
305 |
17767 |
卖出 |
| 09:30:40 |
8.99 |
243 |
18010 |
卖出 |
| 09:30:43 |
8.99 |
66 |
18076 |
卖出 |
| 09:30:46 |
8.99 |
32 |
18108 |
卖出 |
| 09:30:49 |
8.99 |
218 |
18326 |
卖出 |
| 09:30:52 |
8.99 |
269 |
18595 |
卖出 |
| 09:30:55 |
8.99 |
25 |
18620 |
卖出 |
| 09:30:58 |
8.99 |
9 |
18629 |
卖出 |
| 09:31:01 |
8.99 |
9 |
18638 |
卖出 |
| 09:31:04 |
8.99 |
2 |
18640 |
卖出 |
| 09:31:07 |
8.99 |
32 |
18672 |
卖出 |
| 09:31:13 |
8.99 |
4 |
18676 |
卖出 |
| 09:31:16 |
8.99 |
5 |
18681 |
卖出 |
| 09:31:19 |
8.99 |
28 |
18709 |
卖出 |
| 09:31:22 |
8.99 |
1 |
18710 |
卖出 |
| 09:31:31 |
8.99 |
19 |
18729 |
卖出 |
| 09:31:34 |
8.99 |
11 |
18740 |
卖出 |
| 09:31:37 |
8.99 |
134 |
18874 |
卖出 |
| 09:31:40 |
8.99 |
12 |
18886 |
卖出 |
| 09:31:43 |
8.99 |
3 |
18889 |
卖出 |
| 09:31:46 |
8.99 |
54 |
18943 |
卖出 |
| 09:31:49 |
8.99 |
162 |
19105 |
卖出 |
| 09:31:52 |
8.99 |
14 |
19119 |
卖出 |
| 09:31:55 |
8.99 |
10 |
19129 |
卖出 |
| 09:31:58 |
8.99 |
5 |
19134 |
卖出 |
| 09:32:01 |
8.99 |
5 |
19139 |
卖出 |
| 09:32:07 |
8.99 |
10 |
19149 |
卖出 |
| 09:32:10 |
8.99 |
14 |
19163 |
卖出 |
| 09:32:13 |
8.99 |
13 |
19176 |
卖出 |
| 09:32:16 |
8.99 |
32 |
19208 |
卖出 |
| 09:32:19 |
8.99 |
4 |
19212 |
卖出 |
| 09:32:22 |
8.99 |
108 |
19320 |
卖出 |
| 09:32:25 |
8.99 |
180 |
19500 |
卖出 |
| 09:32:28 |
8.99 |
123 |
19623 |
卖出 |
| 09:32:31 |
8.99 |
13 |
19636 |
卖出 |
| 09:32:34 |
8.99 |
216 |
19852 |
卖出 |
| 09:32:37 |
8.99 |
5 |
19857 |
卖出 |
| 09:32:40 |
8.99 |
5 |
19862 |
卖出 |
| 09:32:43 |
8.99 |
13 |
19875 |
卖出 |
| 09:32:46 |
8.99 |
10 |
19885 |
卖出 |
| 09:32:52 |
8.99 |
247 |
20132 |
卖出 |
| 09:32:55 |
8.99 |
15 |
20147 |
卖出 |
| 09:32:58 |
8.99 |
7 |
20154 |
卖出 |
| 09:33:01 |
8.99 |
838 |
20992 |
卖出 |
| 09:33:04 |
8.99 |
50 |
21042 |
卖出 |
| 09:33:07 |
8.99 |
83 |
21125 |
卖出 |
| 09:33:10 |
8.99 |
1742 |
22867 |
卖出 |
| 09:33:13 |
8.99 |
101 |
22968 |
卖出 |
| 09:33:16 |
8.99 |
13 |
22981 |
卖出 |
| 09:33:19 |
8.99 |
35 |
23016 |
卖出 |
| 09:33:22 |
8.99 |
5 |
23021 |
卖出 |
| 09:33:28 |
8.99 |
15 |
23036 |
卖出 |
| 09:33:31 |
8.99 |
39 |
23075 |
卖出 |
| 09:33:34 |
8.99 |
33 |
23108 |
卖出 |
| 09:33:37 |
8.99 |
3 |
23111 |
卖出 |
| 09:33:43 |
8.99 |
27 |
23138 |
卖出 |
| 09:33:52 |
8.99 |
10 |
23148 |
卖出 |
| 09:33:55 |
8.99 |
5 |
23153 |
卖出 |
| 09:34:01 |
8.99 |
10 |
23163 |
卖出 |
| 09:34:04 |
8.99 |
2 |
23165 |
卖出 |
| 09:34:10 |
8.99 |
13 |
23178 |
卖出 |
| 09:34:13 |
8.99 |
3 |
23181 |
卖出 |
| 09:34:16 |
8.99 |
52 |
23233 |
卖出 |
| 09:34:34 |
8.99 |
260 |
23493 |
卖出 |
| 09:34:37 |
8.99 |
39 |
23532 |
卖出 |
| 09:34:40 |
8.99 |
37 |
23569 |
卖出 |
| 09:34:46 |
8.99 |
42 |
23611 |
卖出 |
| 09:34:49 |
8.99 |
2 |
23613 |
卖出 |
| 09:34:52 |
8.99 |
30 |
23643 |
卖出 |
| 09:34:55 |
8.99 |
1 |
23644 |
卖出 |
| 09:34:58 |
8.99 |
7 |
23651 |
卖出 |
| 09:35:04 |
8.99 |
16 |
23667 |
卖出 |
| 09:35:07 |
8.99 |
8 |
23675 |
卖出 |
| 09:35:10 |
8.99 |
4 |
23679 |
卖出 |
| 09:35:13 |
8.99 |
2 |
23681 |
卖出 |
| 09:35:16 |
8.99 |
103 |
23784 |
卖出 |
| 09:35:25 |
8.99 |
9 |
23793 |
卖出 |
| 09:35:28 |
8.99 |
2 |
23795 |
卖出 |
| 09:35:31 |
8.99 |
30 |
23825 |
卖出 |
| 09:35:34 |
8.99 |
13 |
23838 |
卖出 |
| 09:35:37 |
8.99 |
2 |
23840 |
卖出 |
| 09:35:43 |
8.99 |
11 |
23851 |
卖出 |
| 09:35:46 |
8.99 |
2 |
23853 |
卖出 |
| 09:35:58 |
8.99 |
1 |
23854 |
卖出 |
| 09:36:10 |
8.99 |
10 |
23864 |
卖出 |
| 09:36:22 |
8.99 |
50 |
23914 |
卖出 |
| 09:36:28 |
8.99 |
38 |
23952 |
卖出 |
| 09:36:34 |
8.99 |
97 |
24049 |
卖出 |
| 09:36:37 |
8.99 |
22 |
24071 |
卖出 |
| 09:36:43 |
8.99 |
5 |
24076 |
卖出 |
| 09:36:46 |
8.99 |
9 |
24085 |
卖出 |
| 09:36:52 |
8.99 |
2 |
24087 |
卖出 |
| 09:37:16 |
8.99 |
12 |
24099 |
卖出 |
| 09:37:19 |
8.99 |
11 |
24110 |
卖出 |
| 09:37:34 |
8.99 |
9 |
24119 |
卖出 |
| 09:37:37 |
8.99 |
20 |
24139 |
卖出 |
| 09:37:40 |
8.99 |
10 |
24149 |
卖出 |
| 09:37:43 |
8.99 |
13 |
24162 |
卖出 |
| 09:37:46 |
8.99 |
9 |
24171 |
卖出 |
| 09:37:49 |
8.99 |
2 |
24173 |
卖出 |
| 09:38:01 |
8.99 |
6 |
24179 |
卖出 |
| 09:38:13 |
8.99 |
1 |
24180 |
卖出 |
| 09:38:16 |
8.99 |
12 |
24192 |
卖出 |
| 09:38:19 |
8.99 |
23 |
24215 |
卖出 |
| 09:38:25 |
8.99 |
1 |
24216 |
卖出 |
| 09:38:28 |
8.99 |
10 |
24226 |
卖出 |
| 09:38:34 |
8.99 |
12 |
24238 |
卖出 |
| 09:38:37 |
8.99 |
48 |
24286 |
卖出 |
| 09:38:40 |
8.99 |
3 |
24289 |
卖出 |
| 09:38:43 |
8.99 |
9 |
24298 |
卖出 |
| 09:38:46 |
8.99 |
320 |
24618 |
卖出 |
| 09:38:49 |
8.99 |
10 |
24628 |
卖出 |
| 09:38:52 |
8.99 |
2 |
24630 |
卖出 |
| 09:38:55 |
8.99 |
9 |
24639 |
卖出 |
| 09:38:58 |
8.99 |
21 |
24660 |
卖出 |
| 09:39:13 |
8.99 |
2 |
24662 |
卖出 |
| 09:39:25 |
8.99 |
56 |
24718 |
卖出 |
| 09:39:31 |
8.99 |
6 |
24724 |
卖出 |
| 09:39:34 |
8.99 |
32 |
24756 |
卖出 |
| 09:39:37 |
8.99 |
11 |
24767 |
卖出 |
| 09:39:43 |
8.99 |
8 |
24775 |
卖出 |
| 09:39:46 |
8.99 |
15 |
24790 |
卖出 |
| 09:39:49 |
8.99 |
2 |
24792 |
卖出 |
| 09:39:52 |
8.99 |
5 |
24797 |
卖出 |
| 09:40:01 |
8.99 |
2 |
24799 |
卖出 |
| 09:40:04 |
8.99 |
8 |
24807 |
卖出 |
| 09:40:07 |
8.99 |
25 |
24832 |
卖出 |
| 09:40:19 |
8.99 |
17 |
24849 |
卖出 |
| 09:40:34 |
8.99 |
10 |
24859 |
卖出 |
| 09:40:40 |
8.99 |
2 |
24861 |
卖出 |
| 09:40:46 |
8.99 |
12 |
24873 |
卖出 |
| 09:40:49 |
8.99 |
2 |
24875 |
卖出 |
| 09:41:04 |
8.99 |
33 |
24908 |
卖出 |
| 09:41:07 |
8.99 |
5 |
24913 |
卖出 |
| 09:41:22 |
8.99 |
5 |
24918 |
卖出 |
| 09:41:34 |
8.99 |
9 |
24927 |
卖出 |
| 09:41:37 |
8.99 |
10 |
24937 |
卖出 |
| 09:41:43 |
8.99 |
11 |
24948 |
卖出 |
| 09:41:46 |
8.99 |
2 |
24950 |
卖出 |
| 09:41:55 |
8.99 |
3 |
24953 |
卖出 |
| 09:41:58 |
8.99 |
12 |
24965 |
卖出 |
| 09:42:01 |
8.99 |
2 |
24967 |
卖出 |
| 09:42:10 |
8.99 |
50 |
25017 |
卖出 |
| 09:42:34 |
8.99 |
1 |
25018 |
卖出 |
| 09:42:37 |
8.99 |
5 |
25023 |
卖出 |
| 09:42:46 |
8.99 |
9 |
25032 |
卖出 |
| 09:42:55 |
8.99 |
4 |
25036 |
卖出 |
| 09:42:58 |
8.99 |
2 |
25038 |
卖出 |
| 09:43:13 |
8.99 |
9 |
25047 |
卖出 |
| 09:43:16 |
8.99 |
12 |
25059 |
卖出 |
| 09:43:43 |
8.99 |
9 |
25068 |
卖出 |
| 09:43:46 |
8.99 |
2 |
25070 |
卖出 |
| 09:43:49 |
8.99 |
4 |
25074 |
卖出 |
| 09:43:55 |
8.99 |
128 |
25202 |
卖出 |
| 09:43:58 |
8.99 |
6 |
25208 |
卖出 |
| 09:44:01 |
8.99 |
2 |
25210 |
卖出 |
| 09:44:07 |
8.99 |
34 |
25244 |
卖出 |
| 09:44:10 |
8.99 |
12 |
25256 |
卖出 |
| 09:44:13 |
8.99 |
1 |
25257 |
卖出 |
| 09:44:19 |
8.99 |
32 |
25289 |
卖出 |
| 09:44:22 |
8.99 |
2 |
25291 |
卖出 |
| 09:44:25 |
8.99 |
9 |
25300 |
卖出 |
| 09:44:28 |
8.99 |
2 |
25302 |
卖出 |
| 09:44:31 |
8.99 |
153 |
25455 |
卖出 |
| 09:44:34 |
8.99 |
43 |
25498 |
卖出 |
| 09:44:37 |
8.99 |
2 |
25500 |
卖出 |
| 09:44:40 |
8.99 |
14 |
25514 |
卖出 |
| 09:44:43 |
8.99 |
122 |
25636 |
卖出 |
| 09:44:46 |
8.99 |
12 |
25648 |
卖出 |
| 09:44:49 |
8.99 |
47 |
25695 |
卖出 |
| 09:44:55 |
8.99 |
12 |
25707 |
卖出 |
| 09:45:25 |
8.99 |
3 |
25710 |
卖出 |
| 09:45:34 |
8.99 |
10 |
25720 |
卖出 |
| 09:45:43 |
8.99 |
217 |
25937 |
卖出 |
| 09:45:46 |
8.99 |
32 |
25969 |
卖出 |
| 09:46:10 |
8.99 |
32 |
26001 |
卖出 |
| 09:46:13 |
8.99 |
2 |
26003 |
卖出 |
| 09:46:22 |
8.99 |
31 |
26034 |
卖出 |
| 09:46:28 |
8.99 |
9 |
26043 |
卖出 |
| 09:46:31 |
8.99 |
2 |
26045 |
卖出 |
| 09:46:34 |
8.99 |
104 |
26149 |
卖出 |
| 09:46:37 |
8.99 |
2 |
26151 |
卖出 |
| 09:46:43 |
8.99 |
18 |
26169 |
卖出 |
| 09:46:46 |
8.99 |
4 |
26173 |
卖出 |
| 09:46:52 |
8.99 |
10 |
26183 |
卖出 |
| 09:47:04 |
8.99 |
11 |
26194 |
卖出 |
| 09:47:07 |
8.99 |
2 |
26196 |
卖出 |
| 09:47:22 |
8.99 |
109 |
26305 |
卖出 |
| 09:47:43 |
8.99 |
6 |
26311 |
卖出 |
| 09:48:16 |
8.99 |
8 |
26319 |
卖出 |
| 09:48:28 |
8.99 |
2 |
26321 |
卖出 |
| 09:48:37 |
8.99 |
22 |
26343 |
卖出 |
| 09:48:40 |
8.99 |
2 |
26345 |
卖出 |
| 09:48:46 |
8.99 |
9 |
26354 |
卖出 |
| 09:48:55 |
8.99 |
5 |
26359 |
卖出 |
| 09:49:04 |
8.99 |
3 |
26362 |
卖出 |
| 09:49:46 |
8.99 |
8 |
26370 |
卖出 |
| 09:50:01 |
8.99 |
10 |
26380 |
卖出 |
| 09:50:04 |
8.99 |
129 |
26509 |
卖出 |
| 09:50:07 |
8.99 |
8 |
26517 |
卖出 |
| 09:50:10 |
8.99 |
2 |
26519 |
卖出 |
| 09:50:16 |
8.99 |
1 |
26520 |
卖出 |
| 09:50:40 |
8.99 |
40 |
26560 |
卖出 |
| 09:50:43 |
8.99 |
8 |
26568 |
卖出 |
| 09:50:46 |
8.99 |
11 |
26579 |
卖出 |
| 09:51:22 |
8.99 |
1 |
26580 |
卖出 |
| 09:51:43 |
8.99 |
2 |
26582 |
卖出 |
| 09:51:52 |
8.99 |
1 |
26583 |
卖出 |
| 09:52:46 |
8.99 |
4 |
26587 |
卖出 |
| 09:52:49 |
8.99 |
50 |
26637 |
卖出 |
| 09:52:52 |
8.99 |
2 |
26639 |
卖出 |
| 09:53:10 |
8.99 |
2 |
26641 |
卖出 |
| 09:53:46 |
8.99 |
2 |
26643 |
卖出 |
| 09:53:49 |
8.99 |
5 |
26648 |
卖出 |
| 09:54:22 |
8.99 |
78 |
26726 |
卖出 |
| 09:54:25 |
8.99 |
4 |
26730 |
卖出 |
| 09:54:46 |
8.99 |
5 |
26735 |
卖出 |
| 09:55:22 |
8.99 |
15 |
26750 |
卖出 |
| 09:55:40 |
8.99 |
9 |
26759 |
卖出 |
| 09:55:43 |
8.99 |
2 |
26761 |
卖出 |
| 09:56:10 |
8.99 |
8 |
26769 |
卖出 |
| 09:56:55 |
8.99 |
7 |
26776 |
卖出 |
| 09:56:58 |
8.99 |
2 |
26778 |
卖出 |
| 09:57:01 |
8.99 |
1 |
26779 |
卖出 |
| 09:57:04 |
8.99 |
1 |
26780 |
卖出 |
| 09:57:07 |
8.99 |
5 |
26785 |
卖出 |
| 09:59:01 |
8.99 |
6 |
26791 |
卖出 |
| 10:00:28 |
8.99 |
10 |
26801 |
卖出 |
| 10:01:13 |
8.99 |
8 |
26809 |
卖出 |
| 10:01:31 |
8.99 |
6 |
26815 |
卖出 |
| 10:01:40 |
8.99 |
1 |
26816 |
卖出 |
| 10:02:07 |
8.99 |
3 |
26819 |
卖出 |
| 10:02:19 |
8.99 |
2 |
26821 |
卖出 |
| 10:02:40 |
8.99 |
5 |
26826 |
卖出 |
| 10:02:55 |
8.99 |
21 |
26847 |
卖出 |
| 10:02:58 |
8.99 |
2 |
26849 |
卖出 |
| 10:03:34 |
8.99 |
50 |
26899 |
卖出 |
| 10:03:37 |
8.99 |
2 |
26901 |
卖出 |
| 10:04:10 |
8.99 |
0 |
26901 |
卖出 |
| 10:04:31 |
8.99 |
2 |
26903 |
卖出 |
| 10:04:55 |
8.99 |
2 |
26905 |
卖出 |
| 10:05:07 |
8.99 |
14 |
26919 |
卖出 |
| 10:05:22 |
8.99 |
12 |
26931 |
卖出 |
| 10:05:28 |
8.99 |
50 |
26981 |
卖出 |
| 10:05:31 |
8.99 |
6 |
26987 |
卖出 |
| 10:05:34 |
8.99 |
90 |
27077 |
卖出 |
| 10:05:37 |
8.99 |
6 |
27083 |
卖出 |
| 10:06:01 |
8.99 |
5 |
27088 |
卖出 |
| 10:06:13 |
8.99 |
1 |
27089 |
卖出 |
| 10:06:40 |
8.99 |
45 |
27134 |
卖出 |
| 10:06:43 |
8.99 |
4 |
27138 |
卖出 |
| 10:06:52 |
8.99 |
12 |
27150 |
卖出 |
| 10:07:04 |
8.99 |
1 |
27151 |
卖出 |
| 10:07:16 |
8.99 |
1 |
27152 |
卖出 |
| 10:07:28 |
8.99 |
10 |
27162 |
卖出 |
| 10:08:58 |
8.99 |
5 |
27167 |
卖出 |
| 10:09:10 |
8.99 |
5 |
27172 |
卖出 |
| 10:09:55 |
8.99 |
20 |
27192 |
卖出 |
| 10:09:58 |
8.99 |
7 |
27199 |
卖出 |
| 10:10:10 |
8.99 |
20 |
27219 |
卖出 |
| 10:10:13 |
8.99 |
2 |
27221 |
卖出 |
| 10:10:43 |
8.99 |
13 |
27234 |
卖出 |
| 10:11:19 |
8.99 |
5 |
27239 |
卖出 |
| 10:11:58 |
8.99 |
20 |
27259 |
卖出 |
| 10:12:19 |
8.99 |
6 |
27265 |
卖出 |
| 10:13:01 |
8.99 |
12 |
27277 |
卖出 |
| 10:14:04 |
8.99 |
1 |
27278 |
卖出 |
| 10:14:31 |
8.99 |
3 |
27281 |
卖出 |
| 10:14:49 |
8.99 |
2 |
27283 |
卖出 |
| 10:15:16 |
8.99 |
3 |
27286 |
卖出 |
| 10:15:31 |
8.99 |
1 |
27287 |
卖出 |
| 10:18:01 |
8.99 |
14 |
27301 |
卖出 |
| 10:18:10 |
8.99 |
2 |
27303 |
卖出 |
| 10:19:07 |
8.99 |
27 |
27330 |
卖出 |
| 10:19:19 |
8.99 |
1 |
27331 |
卖出 |
| 10:19:49 |
8.99 |
43 |
27374 |
卖出 |
| 10:19:52 |
8.99 |
3 |
27377 |
卖出 |
| 10:21:19 |
8.99 |
1 |
27378 |
卖出 |
| 10:21:40 |
8.99 |
1 |
27379 |
卖出 |
| 10:22:10 |
8.99 |
22 |
27401 |
卖出 |
| 10:22:16 |
8.99 |
108 |
27509 |
卖出 |
| 10:22:19 |
8.99 |
4 |
27513 |
卖出 |
| 10:22:28 |
8.99 |
20 |
27533 |
卖出 |
| 10:22:31 |
8.99 |
2 |
27535 |
卖出 |
| 10:22:46 |
8.99 |
17 |
27552 |
卖出 |
| 10:22:49 |
8.99 |
5 |
27557 |
卖出 |