浦东金桥[600639]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.15 |
20 |
20 |
集合竞价 |
| 09:21:10 |
12.16 |
34 |
34 |
集合竞价 |
| 09:24:22 |
12.15 |
59 |
59 |
集合竞价 |
| 09:25:03 |
12.15 |
61 |
120 |
卖出 |
| 09:30:04 |
12.15 |
3 |
123 |
卖出 |
| 09:30:07 |
12.15 |
46 |
169 |
卖出 |
| 09:30:10 |
12.15 |
2 |
171 |
买入 |
| 09:30:13 |
12.15 |
5 |
176 |
买入 |
| 09:30:16 |
12.12 |
2 |
178 |
卖出 |
| 09:30:19 |
12.12 |
2 |
180 |
卖出 |
| 09:30:22 |
12.12 |
3 |
183 |
卖出 |
| 09:30:25 |
12.12 |
1 |
184 |
卖出 |
| 09:30:28 |
12.12 |
3 |
187 |
卖出 |
| 09:30:31 |
12.1 |
7 |
194 |
卖出 |
| 09:30:34 |
12.12 |
3 |
197 |
买入 |
| 09:30:37 |
12.12 |
1 |
198 |
卖出 |
| 09:30:40 |
12.12 |
1 |
199 |
卖出 |
| 09:30:46 |
12.12 |
1 |
200 |
卖出 |
| 09:30:49 |
12.12 |
8 |
208 |
卖出 |
| 09:30:52 |
12.11 |
10 |
218 |
卖出 |
| 09:30:55 |
12.15 |
10 |
228 |
买入 |
| 09:30:58 |
12.11 |
21 |
249 |
卖出 |
| 09:31:01 |
12.11 |
21 |
270 |
卖出 |
| 09:31:04 |
12.1 |
15 |
285 |
卖出 |
| 09:31:07 |
12.11 |
4 |
289 |
买入 |
| 09:31:10 |
12.11 |
3 |
292 |
卖出 |
| 09:31:13 |
12.11 |
6 |
298 |
卖出 |
| 09:31:16 |
12.14 |
4 |
302 |
买入 |
| 09:31:19 |
12.12 |
2 |
304 |
卖出 |
| 09:31:22 |
12.12 |
7 |
311 |
卖出 |
| 09:31:25 |
12.12 |
2 |
313 |
卖出 |
| 09:31:28 |
12.12 |
32 |
345 |
卖出 |
| 09:31:31 |
12.12 |
18 |
363 |
卖出 |
| 09:31:34 |
12.12 |
18 |
381 |
卖出 |
| 09:31:37 |
12.12 |
19 |
400 |
买入 |
| 09:31:40 |
12.12 |
3 |
403 |
买入 |
| 09:31:43 |
12.11 |
3 |
406 |
卖出 |
| 09:31:46 |
12.14 |
3 |
409 |
买入 |
| 09:31:49 |
12.11 |
2 |
411 |
卖出 |
| 09:31:55 |
12.11 |
2 |
413 |
卖出 |
| 09:31:58 |
12.11 |
3 |
416 |
卖出 |
| 09:32:01 |
12.11 |
40 |
456 |
卖出 |
| 09:32:04 |
12.14 |
12 |
468 |
买入 |
| 09:32:07 |
12.14 |
3 |
471 |
卖出 |
| 09:32:10 |
12.12 |
6 |
477 |
卖出 |
| 09:32:13 |
12.12 |
6 |
483 |
卖出 |
| 09:32:16 |
12.12 |
63 |
546 |
卖出 |
| 09:32:19 |
12.12 |
3 |
549 |
买入 |
| 09:32:25 |
12.1 |
63 |
612 |
卖出 |
| 09:32:28 |
12.11 |
3 |
615 |
卖出 |
| 09:32:31 |
12.12 |
6 |
621 |
买入 |
| 09:32:34 |
12.14 |
4 |
625 |
买入 |
| 09:32:37 |
12.12 |
2 |
627 |
卖出 |
| 09:32:40 |
12.12 |
3 |
630 |
卖出 |
| 09:32:43 |
12.12 |
14 |
644 |
卖出 |
| 09:32:46 |
12.12 |
45 |
689 |
买入 |
| 09:32:55 |
12.12 |
2 |
691 |
卖出 |
| 09:32:58 |
12.12 |
9 |
700 |
卖出 |
| 09:33:01 |
12.13 |
39 |
739 |
买入 |
| 09:33:04 |
12.12 |
4 |
743 |
卖出 |
| 09:33:10 |
12.12 |
137 |
880 |
买入 |
| 09:33:13 |
12.08 |
54 |
934 |
卖出 |
| 09:33:16 |
12.09 |
2 |
936 |
买入 |
| 09:33:19 |
12.09 |
3 |
939 |
卖出 |
| 09:33:25 |
12.1 |
3 |
942 |
买入 |
| 09:33:28 |
12.08 |
3 |
945 |
卖出 |
| 09:33:46 |
12.1 |
3 |
948 |
买入 |
| 09:34:07 |
12.1 |
2 |
950 |
买入 |
| 09:34:16 |
12.1 |
5 |
955 |
买入 |
| 09:34:22 |
12.1 |
7 |
962 |
买入 |
| 09:34:25 |
12.09 |
8 |
970 |
卖出 |
| 09:34:31 |
12.1 |
1 |
971 |
买入 |
| 09:34:34 |
12.1 |
2 |
973 |
卖出 |
| 09:34:43 |
12.1 |
1 |
974 |
卖出 |
| 09:34:58 |
12.1 |
5 |
979 |
卖出 |
| 09:35:01 |
12.1 |
8 |
987 |
卖出 |
| 09:35:04 |
12.09 |
12 |
999 |
卖出 |
| 09:35:07 |
12.1 |
7 |
1006 |
买入 |
| 09:35:10 |
12.1 |
3 |
1009 |
卖出 |
| 09:35:13 |
12.09 |
11 |
1020 |
卖出 |
| 09:35:16 |
12.09 |
4 |
1024 |
卖出 |
| 09:35:28 |
12.09 |
4 |
1028 |
卖出 |
| 09:35:37 |
12.1 |
5 |
1033 |
买入 |
| 09:35:43 |
12.1 |
2 |
1035 |
买入 |
| 09:35:46 |
12.09 |
5 |
1040 |
卖出 |
| 09:35:49 |
12.1 |
14 |
1054 |
买入 |
| 09:35:52 |
12.1 |
2 |
1056 |
买入 |
| 09:36:31 |
12.1 |
1 |
1057 |
卖出 |
| 09:36:58 |
12.1 |
1 |
1058 |
卖出 |
| 09:37:01 |
12.1 |
1 |
1059 |
卖出 |
| 09:37:04 |
12.1 |
1 |
1060 |
卖出 |
| 09:37:16 |
12.1 |
14 |
1074 |
卖出 |
| 09:37:19 |
12.11 |
34 |
1108 |
买入 |
| 09:37:22 |
12.11 |
12 |
1120 |
卖出 |
| 09:37:46 |
12.09 |
1 |
1121 |
卖出 |
| 09:37:49 |
12.09 |
19 |
1140 |
卖出 |
| 09:37:52 |
12.09 |
20 |
1160 |
卖出 |
| 09:37:55 |
12.08 |
22 |
1182 |
卖出 |
| 09:37:58 |
12.08 |
15 |
1197 |
卖出 |
| 09:38:01 |
12.08 |
6 |
1203 |
卖出 |
| 09:38:04 |
12.08 |
7 |
1210 |
卖出 |
| 09:38:07 |
12.08 |
14 |
1224 |
卖出 |
| 09:38:10 |
12.08 |
33 |
1257 |
卖出 |
| 09:38:13 |
12.07 |
14 |
1271 |
卖出 |
| 09:38:16 |
12.08 |
24 |
1295 |
买入 |
| 09:38:19 |
12.08 |
3 |
1298 |
卖出 |
| 09:38:22 |
12.07 |
6 |
1304 |
卖出 |
| 09:38:28 |
12.07 |
4 |
1308 |
卖出 |
| 09:38:34 |
12.08 |
9 |
1317 |
买入 |
| 09:38:46 |
12.08 |
1 |
1318 |
买入 |
| 09:38:49 |
12.07 |
2 |
1320 |
卖出 |
| 09:38:55 |
12.08 |
6 |
1326 |
买入 |
| 09:39:01 |
12.07 |
50 |
1376 |
卖出 |
| 09:39:04 |
12.09 |
3 |
1379 |
买入 |
| 09:39:07 |
12.09 |
11 |
1390 |
买入 |
| 09:39:10 |
12.12 |
3 |
1393 |
买入 |
| 09:39:19 |
12.08 |
10 |
1403 |
卖出 |
| 09:39:22 |
12.07 |
2 |
1405 |
卖出 |
| 09:39:25 |
12.11 |
10 |
1415 |
买入 |
| 09:39:28 |
12.11 |
2 |
1417 |
买入 |
| 09:39:34 |
12.11 |
15 |
1432 |
买入 |
| 09:39:37 |
12.08 |
17 |
1449 |
卖出 |
| 09:39:43 |
12.12 |
11 |
1460 |
买入 |
| 09:39:46 |
12.09 |
2 |
1462 |
卖出 |
| 09:39:55 |
12.11 |
1 |
1463 |
买入 |
| 09:39:58 |
12.11 |
7 |
1470 |
买入 |
| 09:40:01 |
12.12 |
13 |
1483 |
买入 |
| 09:40:04 |
12.12 |
69 |
1552 |
卖出 |
| 09:40:07 |
12.12 |
8 |
1560 |
买入 |
| 09:40:10 |
12.14 |
1 |
1561 |
买入 |
| 09:40:13 |
12.1 |
16 |
1577 |
卖出 |
| 09:40:16 |
12.13 |
2 |
1579 |
买入 |
| 09:40:19 |
12.12 |
2 |
1581 |
买入 |
| 09:40:22 |
12.12 |
3 |
1584 |
买入 |
| 09:40:25 |
12.12 |
2 |
1586 |
买入 |
| 09:40:31 |
12.11 |
2 |
1588 |
卖出 |
| 09:40:34 |
12.11 |
20 |
1608 |
卖出 |
| 09:40:37 |
12.12 |
1 |
1609 |
买入 |
| 09:40:40 |
12.12 |
33 |
1642 |
买入 |
| 09:40:43 |
12.1 |
9 |
1651 |
卖出 |
| 09:40:46 |
12.12 |
6 |
1657 |
买入 |
| 09:40:49 |
12.12 |
6 |
1663 |
卖出 |
| 09:40:58 |
12.13 |
2 |
1665 |
买入 |
| 09:41:01 |
12.11 |
21 |
1686 |
卖出 |
| 09:41:04 |
12.11 |
4 |
1690 |
卖出 |
| 09:41:10 |
12.1 |
3 |
1693 |
买入 |
| 09:41:13 |
12.1 |
15 |
1708 |
买入 |
| 09:41:16 |
12.08 |
8 |
1716 |
卖出 |
| 09:41:19 |
12.1 |
10 |
1726 |
买入 |
| 09:41:22 |
12.1 |
12 |
1738 |
卖出 |
| 09:41:31 |
12.1 |
2 |
1740 |
卖出 |
| 09:41:37 |
12.1 |
21 |
1761 |
卖出 |
| 09:41:46 |
12.1 |
4 |
1765 |
卖出 |
| 09:41:49 |
12.11 |
1 |
1766 |
买入 |
| 09:41:55 |
12.1 |
9 |
1775 |
买入 |
| 09:41:58 |
12.1 |
1 |
1776 |
卖出 |
| 09:42:04 |
12.1 |
20 |
1796 |
买入 |
| 09:42:19 |
12.08 |
3 |
1799 |
卖出 |
| 09:42:40 |
12.09 |
2 |
1801 |
买入 |
| 09:42:43 |
12.09 |
1 |
1802 |
卖出 |
| 09:43:25 |
12.1 |
12 |
1814 |
买入 |
| 09:43:28 |
12.1 |
1 |
1815 |
卖出 |
| 09:43:31 |
12.1 |
7 |
1822 |
卖出 |
| 09:43:34 |
12.1 |
1 |
1823 |
卖出 |
| 09:43:43 |
12.1 |
2 |
1825 |
买入 |
| 09:43:55 |
12.09 |
8 |
1833 |
卖出 |
| 09:44:07 |
12.09 |
27 |
1860 |
卖出 |
| 09:44:13 |
12.13 |
8 |
1868 |
买入 |
| 09:44:16 |
12.09 |
8 |
1876 |
卖出 |
| 09:44:19 |
12.13 |
2 |
1878 |
买入 |
| 09:44:22 |
12.13 |
2 |
1880 |
买入 |
| 09:44:25 |
12.13 |
17 |
1897 |
买入 |
| 09:44:28 |
12.13 |
21 |
1918 |
买入 |
| 09:44:31 |
12.13 |
48 |
1966 |
买入 |
| 09:44:34 |
12.13 |
7 |
1973 |
买入 |
| 09:44:37 |
12.14 |
18 |
1991 |
买入 |
| 09:44:40 |
12.15 |
2 |
1993 |
买入 |
| 09:44:43 |
12.14 |
10 |
2003 |
买入 |
| 09:44:46 |
12.13 |
1 |
2004 |
卖出 |
| 09:44:49 |
12.13 |
105 |
2109 |
卖出 |
| 09:44:52 |
12.13 |
5 |
2114 |
买入 |
| 09:44:55 |
12.13 |
1 |
2115 |
买入 |
| 09:45:49 |
12.13 |
22 |
2137 |
买入 |
| 09:46:01 |
12.14 |
44 |
2181 |
买入 |
| 09:46:04 |
12.13 |
4 |
2185 |
买入 |
| 09:46:07 |
12.13 |
1 |
2186 |
买入 |
| 09:46:16 |
12.11 |
2 |
2188 |
卖出 |
| 09:46:19 |
12.13 |
50 |
2238 |
买入 |
| 09:46:25 |
12.12 |
1 |
2239 |
卖出 |
| 09:46:31 |
12.11 |
3 |
2242 |
卖出 |
| 09:46:58 |
12.1 |
12 |
2254 |
卖出 |
| 09:47:01 |
12.1 |
1 |
2255 |
卖出 |
| 09:47:07 |
12.13 |
7 |
2262 |
买入 |
| 09:47:25 |
12.1 |
3 |
2265 |
卖出 |
| 09:47:28 |
12.1 |
5 |
2270 |
卖出 |
| 09:47:31 |
12.1 |
2 |
2272 |
卖出 |
| 09:47:34 |
12.1 |
1 |
2273 |
卖出 |
| 09:47:40 |
12.1 |
2 |
2275 |
卖出 |
| 09:47:43 |
12.11 |
19 |
2294 |
买入 |
| 09:47:55 |
12.11 |
3 |
2297 |
买入 |
| 09:47:58 |
12.11 |
3 |
2300 |
卖出 |
| 09:48:04 |
12.11 |
19 |
2319 |
买入 |
| 09:48:13 |
12.12 |
24 |
2343 |
买入 |
| 09:48:22 |
12.12 |
1 |
2344 |
买入 |
| 09:48:25 |
12.09 |
22 |
2366 |
卖出 |
| 09:48:31 |
12.12 |
3 |
2369 |
买入 |
| 09:48:37 |
12.1 |
10 |
2379 |
卖出 |
| 09:48:43 |
12.1 |
2 |
2381 |
卖出 |
| 09:48:49 |
12.1 |
22 |
2403 |
卖出 |
| 09:49:01 |
12.1 |
1 |
2404 |
买入 |
| 09:49:04 |
12.09 |
1 |
2405 |
卖出 |
| 09:49:07 |
12.1 |
29 |
2434 |
买入 |
| 09:49:16 |
12.1 |
1 |
2435 |
卖出 |
| 09:49:28 |
12.11 |
1 |
2436 |
买入 |
| 09:49:31 |
12.11 |
1 |
2437 |
买入 |
| 09:49:37 |
12.11 |
1 |
2438 |
买入 |
| 09:49:40 |
12.11 |
2 |
2440 |
买入 |
| 09:49:52 |
12.11 |
1 |
2441 |
买入 |
| 09:49:55 |
12.11 |
9 |
2450 |
买入 |
| 09:50:01 |
12.11 |
5 |
2455 |
买入 |
| 09:50:04 |
12.1 |
57 |
2512 |
卖出 |
| 09:50:07 |
12.1 |
15 |
2527 |
卖出 |
| 09:50:13 |
12.1 |
1 |
2528 |
卖出 |
| 09:50:16 |
12.1 |
2 |
2530 |
卖出 |
| 09:50:25 |
12.1 |
2 |
2532 |
卖出 |
| 09:50:28 |
12.1 |
1 |
2533 |
卖出 |
| 09:50:37 |
12.1 |
4 |
2537 |
卖出 |
| 09:50:49 |
12.09 |
1 |
2538 |
卖出 |
| 09:50:52 |
12.1 |
36 |
2574 |
买入 |
| 09:51:07 |
12.1 |
5 |
2579 |
买入 |
| 09:51:40 |
12.09 |
50 |
2629 |
卖出 |
| 09:51:49 |
12.11 |
3 |
2632 |
买入 |
| 09:52:01 |
12.09 |
50 |
2682 |
卖出 |
| 09:52:04 |
12.09 |
4 |
2686 |
卖出 |
| 09:52:10 |
12.09 |
4 |
2690 |
卖出 |
| 09:52:19 |
12.1 |
1 |
2691 |
买入 |
| 09:52:22 |
12.1 |
1 |
2692 |
卖出 |
| 09:52:28 |
12.12 |
12 |
2704 |
买入 |
| 09:52:31 |
12.11 |
32 |
2736 |
卖出 |
| 09:52:46 |
12.11 |
11 |
2747 |
买入 |
| 09:53:17 |
12.1 |
4 |
2751 |
卖出 |
| 09:53:20 |
12.11 |
5 |
2756 |
买入 |
| 09:53:34 |
12.1 |
2 |
2758 |
卖出 |
| 09:53:37 |
12.11 |
28 |
2786 |
买入 |
| 09:54:08 |
12.1 |
2 |
2788 |
卖出 |
| 09:54:10 |
12.1 |
1 |
2789 |
卖出 |
| 09:54:31 |
12.12 |
18 |
2807 |
买入 |
| 09:54:37 |
12.12 |
3 |
2810 |
买入 |
| 09:54:40 |
12.12 |
1 |
2811 |
买入 |
| 09:54:43 |
12.12 |
75 |
2886 |
买入 |
| 09:54:46 |
12.13 |
3 |
2889 |
买入 |
| 09:54:50 |
12.13 |
8 |
2897 |
买入 |
| 09:54:52 |
12.13 |
1 |
2898 |
买入 |
| 09:54:56 |
12.13 |
25 |
2923 |
买入 |
| 09:55:11 |
12.14 |
15 |
2938 |
买入 |
| 09:55:14 |
12.13 |
15 |
2953 |
卖出 |
| 09:55:17 |
12.14 |
3 |
2956 |
买入 |
| 09:55:23 |
12.14 |
12 |
2968 |
卖出 |
| 09:55:26 |
12.13 |
25 |
2993 |
卖出 |
| 09:55:29 |
12.12 |
4 |
2997 |
卖出 |
| 09:55:32 |
12.13 |
1 |
2998 |
买入 |
| 09:55:35 |
12.12 |
2 |
3000 |
卖出 |
| 09:55:38 |
12.12 |
4 |
3004 |
卖出 |
| 09:55:50 |
12.12 |
1 |
3005 |
卖出 |
| 09:55:53 |
12.12 |
2 |
3007 |
卖出 |
| 09:55:56 |
12.12 |
1 |
3008 |
卖出 |
| 09:56:08 |
12.11 |
5 |
3013 |
卖出 |
| 09:56:11 |
12.11 |
1 |
3014 |
卖出 |
| 09:56:32 |
12.12 |
3 |
3017 |
买入 |
| 09:56:44 |
12.12 |
12 |
3029 |
买入 |
| 09:56:50 |
12.13 |
2 |
3031 |
买入 |
| 09:56:53 |
12.13 |
2 |
3033 |
买入 |
| 09:56:59 |
12.14 |
29 |
3062 |
买入 |
| 09:57:02 |
12.12 |
14 |
3076 |
卖出 |
| 09:57:05 |
12.13 |
3 |
3079 |
买入 |
| 09:57:08 |
12.14 |
5 |
3084 |
买入 |
| 09:57:17 |
12.14 |
2 |
3086 |
买入 |
| 09:57:38 |
12.14 |
2 |
3088 |
买入 |
| 09:57:56 |
12.14 |
5 |
3093 |
买入 |
| 09:58:02 |
12.14 |
2 |
3095 |
买入 |
| 09:58:26 |
12.13 |
4 |
3099 |
买入 |
| 09:58:29 |
12.14 |
27 |
3126 |
买入 |
| 09:58:47 |
12.13 |
3 |
3129 |
买入 |
| 09:58:50 |
12.12 |
4 |
3133 |
卖出 |
| 09:59:14 |
12.13 |
1 |
3134 |
买入 |
| 09:59:17 |
12.12 |
1 |
3135 |
卖出 |
| 09:59:23 |
12.12 |
2 |
3137 |
卖出 |
| 09:59:35 |
12.13 |
3 |
3140 |
买入 |
| 09:59:38 |
12.12 |
5 |
3145 |
卖出 |
| 09:59:41 |
12.12 |
4 |
3149 |
卖出 |
| 09:59:44 |
12.12 |
9 |
3158 |
卖出 |
| 09:59:47 |
12.13 |
10 |
3168 |
买入 |
| 09:59:50 |
12.12 |
9 |
3177 |
卖出 |
| 09:59:53 |
12.12 |
2 |
3179 |
卖出 |
| 09:59:56 |
12.12 |
2 |
3181 |
卖出 |
| 10:00:02 |
12.12 |
2 |
3183 |
卖出 |
| 10:00:05 |
12.12 |
10 |
3193 |
卖出 |
| 10:00:14 |
12.12 |
3 |
3196 |
卖出 |
| 10:00:20 |
12.12 |
1 |
3197 |
卖出 |
| 10:00:23 |
12.12 |
1 |
3198 |
卖出 |