哈药股份[600664]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
3.17 |
10 |
10 |
集合竞价 |
| 09:15:19 |
3.16 |
183 |
183 |
集合竞价 |
| 09:25:06 |
3.16 |
1231 |
1414 |
买入 |
| 09:30:01 |
3.16 |
55 |
1469 |
买入 |
| 09:30:04 |
3.15 |
7 |
1476 |
卖出 |
| 09:30:07 |
3.16 |
602 |
2078 |
买入 |
| 09:30:10 |
3.16 |
730 |
2808 |
买入 |
| 09:30:13 |
3.17 |
727 |
3535 |
买入 |
| 09:30:16 |
3.17 |
335 |
3870 |
买入 |
| 09:30:19 |
3.16 |
555 |
4425 |
卖出 |
| 09:30:22 |
3.17 |
151 |
4576 |
买入 |
| 09:30:25 |
3.17 |
69 |
4645 |
买入 |
| 09:30:28 |
3.17 |
150 |
4795 |
卖出 |
| 09:30:31 |
3.17 |
5 |
4800 |
买入 |
| 09:30:34 |
3.17 |
27 |
4827 |
买入 |
| 09:30:37 |
3.17 |
183 |
5010 |
买入 |
| 09:30:40 |
3.17 |
118 |
5128 |
买入 |
| 09:30:43 |
3.18 |
250 |
5378 |
买入 |
| 09:30:46 |
3.18 |
109 |
5487 |
买入 |
| 09:30:49 |
3.18 |
221 |
5708 |
买入 |
| 09:30:52 |
3.17 |
36 |
5744 |
卖出 |
| 09:30:55 |
3.18 |
2 |
5746 |
买入 |
| 09:30:58 |
3.17 |
72 |
5818 |
卖出 |
| 09:31:01 |
3.18 |
52 |
5870 |
买入 |
| 09:31:04 |
3.18 |
31 |
5901 |
买入 |
| 09:31:07 |
3.18 |
42 |
5943 |
买入 |
| 09:31:10 |
3.18 |
133 |
6076 |
买入 |
| 09:31:13 |
3.17 |
427 |
6503 |
卖出 |
| 09:31:19 |
3.18 |
19 |
6522 |
买入 |
| 09:31:22 |
3.18 |
5 |
6527 |
买入 |
| 09:31:25 |
3.18 |
1 |
6528 |
买入 |
| 09:31:31 |
3.17 |
27 |
6555 |
卖出 |
| 09:31:34 |
3.18 |
362 |
6917 |
买入 |
| 09:31:40 |
3.18 |
12 |
6929 |
买入 |
| 09:31:43 |
3.18 |
59 |
6988 |
买入 |
| 09:31:46 |
3.18 |
65 |
7053 |
买入 |
| 09:31:49 |
3.18 |
16 |
7069 |
买入 |
| 09:31:52 |
3.18 |
25 |
7094 |
买入 |
| 09:31:55 |
3.18 |
24 |
7118 |
买入 |
| 09:31:58 |
3.18 |
32 |
7150 |
买入 |
| 09:32:04 |
3.18 |
2 |
7152 |
买入 |
| 09:32:07 |
3.18 |
19 |
7171 |
买入 |
| 09:32:10 |
3.18 |
4 |
7175 |
买入 |
| 09:32:13 |
3.18 |
103 |
7278 |
买入 |
| 09:32:16 |
3.17 |
49 |
7327 |
卖出 |
| 09:32:19 |
3.18 |
87 |
7414 |
买入 |
| 09:32:25 |
3.18 |
3 |
7417 |
买入 |
| 09:32:31 |
3.18 |
47 |
7464 |
买入 |
| 09:32:34 |
3.18 |
1 |
7465 |
买入 |
| 09:32:37 |
3.18 |
3 |
7468 |
买入 |
| 09:32:43 |
3.18 |
48 |
7516 |
买入 |
| 09:32:46 |
3.18 |
11 |
7527 |
买入 |
| 09:32:49 |
3.18 |
3 |
7530 |
买入 |
| 09:32:52 |
3.18 |
4 |
7534 |
买入 |
| 09:32:58 |
3.18 |
9 |
7543 |
买入 |
| 09:33:10 |
3.17 |
139 |
7682 |
卖出 |
| 09:33:13 |
3.18 |
5 |
7687 |
买入 |
| 09:33:16 |
3.17 |
6 |
7693 |
卖出 |
| 09:33:19 |
3.17 |
1552 |
9245 |
卖出 |
| 09:33:22 |
3.17 |
80 |
9325 |
卖出 |
| 09:33:25 |
3.17 |
14 |
9339 |
买入 |
| 09:33:28 |
3.17 |
216 |
9555 |
买入 |
| 09:33:31 |
3.17 |
177 |
9732 |
买入 |
| 09:33:34 |
3.17 |
86 |
9818 |
卖出 |
| 09:33:37 |
3.17 |
13 |
9831 |
卖出 |
| 09:33:40 |
3.17 |
7 |
9838 |
买入 |
| 09:33:43 |
3.17 |
7 |
9845 |
卖出 |
| 09:33:46 |
3.17 |
94 |
9939 |
卖出 |
| 09:33:49 |
3.17 |
40 |
9979 |
买入 |
| 09:33:52 |
3.17 |
8 |
9987 |
卖出 |
| 09:33:55 |
3.17 |
30 |
10017 |
买入 |
| 09:34:04 |
3.17 |
121 |
10138 |
买入 |
| 09:34:07 |
3.17 |
176 |
10314 |
买入 |
| 09:34:10 |
3.17 |
257 |
10571 |
买入 |
| 09:34:13 |
3.17 |
3 |
10574 |
买入 |
| 09:34:16 |
3.17 |
660 |
11234 |
买入 |
| 09:34:19 |
3.17 |
57 |
11291 |
卖出 |
| 09:34:22 |
3.17 |
81 |
11372 |
卖出 |
| 09:34:25 |
3.17 |
38 |
11410 |
卖出 |
| 09:34:28 |
3.18 |
41 |
11451 |
买入 |
| 09:34:31 |
3.18 |
15 |
11466 |
买入 |
| 09:34:34 |
3.17 |
3 |
11469 |
卖出 |
| 09:34:43 |
3.18 |
21 |
11490 |
买入 |
| 09:34:58 |
3.18 |
50 |
11540 |
买入 |
| 09:35:01 |
3.18 |
6 |
11546 |
买入 |
| 09:35:04 |
3.17 |
46 |
11592 |
卖出 |
| 09:35:07 |
3.18 |
15 |
11607 |
买入 |
| 09:35:13 |
3.17 |
4 |
11611 |
卖出 |
| 09:35:16 |
3.17 |
2 |
11613 |
卖出 |
| 09:35:19 |
3.17 |
1 |
11614 |
卖出 |
| 09:35:25 |
3.17 |
8 |
11622 |
卖出 |
| 09:35:28 |
3.17 |
8 |
11630 |
卖出 |
| 09:35:34 |
3.18 |
20 |
11650 |
买入 |
| 09:35:40 |
3.18 |
3 |
11653 |
买入 |
| 09:35:43 |
3.17 |
9 |
11662 |
卖出 |
| 09:35:58 |
3.17 |
16 |
11678 |
卖出 |
| 09:36:04 |
3.17 |
39 |
11717 |
卖出 |
| 09:36:07 |
3.17 |
6 |
11723 |
卖出 |
| 09:36:13 |
3.18 |
111 |
11834 |
买入 |
| 09:36:16 |
3.18 |
63 |
11897 |
买入 |
| 09:36:19 |
3.17 |
6 |
11903 |
卖出 |
| 09:36:22 |
3.18 |
1 |
11904 |
买入 |
| 09:36:25 |
3.17 |
90 |
11994 |
卖出 |
| 09:36:31 |
3.18 |
1 |
11995 |
买入 |
| 09:36:34 |
3.17 |
30 |
12025 |
卖出 |
| 09:36:37 |
3.17 |
64 |
12089 |
卖出 |
| 09:36:40 |
3.18 |
88 |
12177 |
买入 |
| 09:36:49 |
3.17 |
20 |
12197 |
卖出 |
| 09:36:52 |
3.18 |
50 |
12247 |
买入 |
| 09:36:58 |
3.18 |
12 |
12259 |
买入 |
| 09:37:10 |
3.18 |
1 |
12260 |
买入 |
| 09:37:13 |
3.17 |
310 |
12570 |
卖出 |
| 09:37:16 |
3.18 |
531 |
13101 |
买入 |
| 09:37:19 |
3.18 |
218 |
13319 |
买入 |
| 09:37:22 |
3.18 |
716 |
14035 |
买入 |
| 09:37:25 |
3.18 |
4 |
14039 |
买入 |
| 09:37:34 |
3.18 |
240 |
14279 |
买入 |
| 09:37:37 |
3.17 |
5 |
14284 |
卖出 |
| 09:37:40 |
3.17 |
5 |
14289 |
卖出 |
| 09:37:43 |
3.17 |
2 |
14291 |
卖出 |
| 09:37:46 |
3.17 |
1 |
14292 |
卖出 |
| 09:37:49 |
3.17 |
30 |
14322 |
卖出 |
| 09:37:55 |
3.18 |
5 |
14327 |
买入 |
| 09:37:58 |
3.17 |
501 |
14828 |
卖出 |
| 09:38:01 |
3.17 |
561 |
15389 |
买入 |
| 09:38:04 |
3.17 |
71 |
15460 |
买入 |
| 09:38:10 |
3.18 |
1 |
15461 |
买入 |
| 09:38:19 |
3.18 |
1 |
15462 |
买入 |
| 09:38:28 |
3.18 |
102 |
15564 |
买入 |
| 09:38:34 |
3.17 |
152 |
15716 |
卖出 |
| 09:38:43 |
3.18 |
1 |
15717 |
买入 |
| 09:38:46 |
3.17 |
20 |
15737 |
卖出 |
| 09:38:49 |
3.18 |
32 |
15769 |
买入 |
| 09:38:55 |
3.18 |
308 |
16077 |
买入 |
| 09:38:58 |
3.17 |
251 |
16328 |
卖出 |
| 09:39:01 |
3.18 |
14 |
16342 |
买入 |
| 09:39:04 |
3.17 |
1 |
16343 |
卖出 |
| 09:39:07 |
3.18 |
667 |
17010 |
买入 |
| 09:39:10 |
3.18 |
6 |
17016 |
买入 |
| 09:39:13 |
3.18 |
42 |
17058 |
买入 |
| 09:39:16 |
3.18 |
1 |
17059 |
买入 |
| 09:39:22 |
3.18 |
223 |
17282 |
买入 |
| 09:39:25 |
3.18 |
1 |
17283 |
买入 |
| 09:39:28 |
3.18 |
20 |
17303 |
买入 |
| 09:39:40 |
3.18 |
62 |
17365 |
买入 |
| 09:39:43 |
3.18 |
100 |
17465 |
买入 |
| 09:39:46 |
3.18 |
12 |
17477 |
买入 |
| 09:39:49 |
3.18 |
1005 |
18482 |
买入 |
| 09:39:52 |
3.18 |
22 |
18504 |
买入 |
| 09:39:55 |
3.18 |
1 |
18505 |
买入 |
| 09:40:04 |
3.18 |
11 |
18516 |
买入 |
| 09:40:07 |
3.18 |
10 |
18526 |
买入 |
| 09:40:10 |
3.18 |
2 |
18528 |
买入 |
| 09:40:16 |
3.18 |
35 |
18563 |
买入 |
| 09:40:19 |
3.18 |
23 |
18586 |
买入 |
| 09:40:28 |
3.18 |
2 |
18588 |
买入 |
| 09:40:31 |
3.18 |
32 |
18620 |
买入 |
| 09:40:37 |
3.17 |
61 |
18681 |
卖出 |
| 09:40:40 |
3.17 |
4 |
18685 |
卖出 |
| 09:40:46 |
3.17 |
75 |
18760 |
卖出 |
| 09:40:49 |
3.18 |
128 |
18888 |
买入 |
| 09:40:52 |
3.18 |
51 |
18939 |
买入 |
| 09:41:07 |
3.17 |
10 |
18949 |
卖出 |
| 09:41:10 |
3.17 |
20 |
18969 |
卖出 |
| 09:41:13 |
3.18 |
9 |
18978 |
买入 |
| 09:41:16 |
3.18 |
2 |
18980 |
买入 |
| 09:41:22 |
3.18 |
1 |
18981 |
买入 |
| 09:41:25 |
3.18 |
127 |
19108 |
买入 |
| 09:41:28 |
3.18 |
2 |
19110 |
买入 |
| 09:41:40 |
3.17 |
31 |
19141 |
卖出 |
| 09:41:43 |
3.17 |
8 |
19149 |
卖出 |
| 09:41:49 |
3.17 |
50 |
19199 |
卖出 |
| 09:41:52 |
3.18 |
1 |
19200 |
买入 |
| 09:41:55 |
3.18 |
2 |
19202 |
买入 |
| 09:41:58 |
3.18 |
11 |
19213 |
买入 |
| 09:42:01 |
3.17 |
6 |
19219 |
卖出 |
| 09:42:04 |
3.18 |
1 |
19220 |
买入 |
| 09:42:10 |
3.18 |
66 |
19286 |
买入 |
| 09:42:13 |
3.17 |
45 |
19331 |
卖出 |
| 09:42:16 |
3.17 |
20 |
19351 |
卖出 |
| 09:42:31 |
3.17 |
30 |
19381 |
卖出 |
| 09:42:34 |
3.17 |
164 |
19545 |
卖出 |
| 09:42:37 |
3.18 |
3 |
19548 |
买入 |
| 09:42:43 |
3.18 |
13 |
19561 |
买入 |
| 09:42:46 |
3.17 |
115 |
19676 |
卖出 |
| 09:42:49 |
3.17 |
302 |
19978 |
卖出 |
| 09:42:52 |
3.17 |
58 |
20036 |
卖出 |
| 09:42:55 |
3.17 |
28 |
20064 |
卖出 |
| 09:43:07 |
3.17 |
10 |
20074 |
卖出 |
| 09:43:10 |
3.17 |
2 |
20076 |
卖出 |
| 09:43:13 |
3.17 |
8 |
20084 |
卖出 |
| 09:43:22 |
3.18 |
11 |
20095 |
买入 |
| 09:43:25 |
3.17 |
393 |
20488 |
卖出 |
| 09:43:28 |
3.17 |
21 |
20509 |
卖出 |
| 09:43:34 |
3.18 |
1 |
20510 |
买入 |
| 09:43:40 |
3.17 |
10 |
20520 |
卖出 |
| 09:43:43 |
3.17 |
14 |
20534 |
卖出 |
| 09:43:46 |
3.17 |
7 |
20541 |
卖出 |
| 09:43:52 |
3.18 |
2 |
20543 |
买入 |
| 09:43:55 |
3.17 |
50 |
20593 |
卖出 |
| 09:44:01 |
3.18 |
10 |
20603 |
买入 |
| 09:44:13 |
3.18 |
18 |
20621 |
买入 |
| 09:44:19 |
3.18 |
14 |
20635 |
买入 |
| 09:44:25 |
3.18 |
1 |
20636 |
买入 |
| 09:44:28 |
3.17 |
129 |
20765 |
卖出 |
| 09:44:31 |
3.18 |
51 |
20816 |
买入 |
| 09:44:34 |
3.18 |
48 |
20864 |
买入 |
| 09:44:37 |
3.18 |
108 |
20972 |
买入 |
| 09:44:43 |
3.17 |
8 |
20980 |
卖出 |
| 09:44:52 |
3.18 |
29 |
21009 |
买入 |
| 09:44:55 |
3.18 |
15 |
21024 |
买入 |
| 09:45:01 |
3.18 |
37 |
21061 |
买入 |
| 09:45:04 |
3.17 |
34 |
21095 |
卖出 |
| 09:45:07 |
3.17 |
83 |
21178 |
卖出 |
| 09:45:16 |
3.17 |
3 |
21181 |
卖出 |
| 09:45:22 |
3.18 |
34 |
21215 |
买入 |
| 09:45:28 |
3.17 |
187 |
21402 |
卖出 |
| 09:45:31 |
3.18 |
96 |
21498 |
买入 |
| 09:45:34 |
3.18 |
13 |
21511 |
买入 |
| 09:45:37 |
3.17 |
45 |
21556 |
卖出 |
| 09:45:40 |
3.18 |
3 |
21559 |
买入 |
| 09:45:46 |
3.18 |
339 |
21898 |
买入 |
| 09:45:52 |
3.18 |
26 |
21924 |
买入 |
| 09:45:58 |
3.18 |
13 |
21937 |
买入 |
| 09:46:01 |
3.18 |
8 |
21945 |
买入 |
| 09:46:04 |
3.18 |
27 |
21972 |
买入 |
| 09:46:07 |
3.17 |
11 |
21983 |
卖出 |
| 09:46:10 |
3.18 |
28 |
22011 |
买入 |
| 09:46:13 |
3.18 |
1 |
22012 |
买入 |
| 09:46:19 |
3.18 |
12 |
22024 |
买入 |
| 09:46:22 |
3.17 |
11 |
22035 |
卖出 |
| 09:46:25 |
3.18 |
27 |
22062 |
买入 |
| 09:46:28 |
3.18 |
2 |
22064 |
买入 |
| 09:46:31 |
3.17 |
2 |
22066 |
卖出 |
| 09:46:34 |
3.17 |
4 |
22070 |
卖出 |
| 09:46:37 |
3.17 |
20 |
22090 |
卖出 |
| 09:46:40 |
3.18 |
26 |
22116 |
买入 |
| 09:46:52 |
3.18 |
10 |
22126 |
买入 |
| 09:46:55 |
3.17 |
43 |
22169 |
卖出 |
| 09:46:58 |
3.18 |
27 |
22196 |
买入 |
| 09:47:01 |
3.18 |
11 |
22207 |
买入 |
| 09:47:04 |
3.17 |
69 |
22276 |
卖出 |
| 09:47:07 |
3.17 |
8 |
22284 |
卖出 |
| 09:47:10 |
3.17 |
1 |
22285 |
卖出 |
| 09:47:13 |
3.18 |
37 |
22322 |
买入 |
| 09:47:16 |
3.17 |
15 |
22337 |
卖出 |
| 09:47:19 |
3.17 |
1 |
22338 |
卖出 |
| 09:47:25 |
3.18 |
1 |
22339 |
买入 |
| 09:47:28 |
3.17 |
31 |
22370 |
卖出 |
| 09:47:31 |
3.17 |
2 |
22372 |
卖出 |
| 09:47:37 |
3.17 |
211 |
22583 |
卖出 |
| 09:47:40 |
3.17 |
18 |
22601 |
卖出 |
| 09:47:43 |
3.18 |
44 |
22645 |
买入 |
| 09:47:46 |
3.18 |
4 |
22649 |
买入 |
| 09:47:49 |
3.18 |
2 |
22651 |
买入 |
| 09:47:55 |
3.18 |
1 |
22652 |
买入 |
| 09:47:58 |
3.18 |
66 |
22718 |
买入 |
| 09:48:04 |
3.17 |
51 |
22769 |
卖出 |
| 09:48:07 |
3.17 |
8 |
22777 |
卖出 |
| 09:48:10 |
3.17 |
123 |
22900 |
卖出 |
| 09:48:13 |
3.17 |
17 |
22917 |
卖出 |
| 09:48:19 |
3.18 |
5 |
22922 |
买入 |
| 09:48:25 |
3.17 |
1 |
22923 |
卖出 |
| 09:48:31 |
3.17 |
77 |
23000 |
卖出 |
| 09:48:37 |
3.18 |
21 |
23021 |
买入 |
| 09:48:40 |
3.17 |
4 |
23025 |
卖出 |
| 09:48:43 |
3.18 |
3 |
23028 |
买入 |
| 09:48:46 |
3.17 |
5 |
23033 |
卖出 |
| 09:48:49 |
3.17 |
90 |
23123 |
卖出 |
| 09:48:52 |
3.17 |
71 |
23194 |
卖出 |
| 09:48:55 |
3.17 |
18 |
23212 |
卖出 |
| 09:48:58 |
3.17 |
22 |
23234 |
卖出 |
| 09:49:01 |
3.18 |
7 |
23241 |
买入 |
| 09:49:04 |
3.17 |
10 |
23251 |
卖出 |
| 09:49:07 |
3.18 |
10 |
23261 |
买入 |
| 09:49:16 |
3.18 |
11 |
23272 |
买入 |
| 09:49:25 |
3.17 |
10 |
23282 |
卖出 |
| 09:49:28 |
3.18 |
53 |
23335 |
买入 |
| 09:49:31 |
3.18 |
3 |
23338 |
买入 |
| 09:49:37 |
3.17 |
18 |
23356 |
卖出 |
| 09:49:40 |
3.18 |
32 |
23388 |
买入 |
| 09:49:43 |
3.18 |
9 |
23397 |
买入 |
| 09:49:46 |
3.17 |
5 |
23402 |
卖出 |
| 09:49:49 |
3.17 |
7 |
23409 |
卖出 |
| 09:49:52 |
3.18 |
1 |
23410 |
买入 |
| 09:49:55 |
3.18 |
26 |
23436 |
买入 |
| 09:49:58 |
3.17 |
14 |
23450 |
卖出 |
| 09:50:01 |
3.17 |
12 |
23462 |
卖出 |
| 09:50:04 |
3.17 |
11 |
23473 |
卖出 |
| 09:50:07 |
3.17 |
21 |
23494 |
卖出 |
| 09:50:10 |
3.17 |
4 |
23498 |
卖出 |
| 09:50:13 |
3.18 |
27 |
23525 |
买入 |
| 09:50:16 |
3.17 |
1 |
23526 |
卖出 |
| 09:50:19 |
3.17 |
1 |
23527 |
卖出 |
| 09:50:22 |
3.18 |
12 |
23539 |
买入 |
| 09:50:25 |
3.18 |
402 |
23941 |
买入 |
| 09:50:28 |
3.18 |
26 |
23967 |
买入 |
| 09:50:34 |
3.17 |
8 |
23975 |
卖出 |
| 09:50:37 |
3.18 |
100 |
24075 |
买入 |
| 09:50:43 |
3.18 |
26 |
24101 |
买入 |