金龙汽车[600686]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.1 |
1 |
1 |
集合竞价 |
| 09:15:22 |
6.39 |
1642 |
1642 |
集合竞价 |
| 09:16:01 |
6.1 |
33 |
33 |
集合竞价 |
| 09:17:04 |
6.05 |
48 |
48 |
集合竞价 |
| 09:20:37 |
6.04 |
71 |
71 |
集合竞价 |
| 09:24:10 |
6.05 |
71 |
71 |
集合竞价 |
| 09:24:58 |
6.09 |
72 |
72 |
集合竞价 |
| 09:25:06 |
6.09 |
72 |
144 |
买入 |
| 09:30:04 |
6.08 |
21 |
165 |
卖出 |
| 09:30:10 |
6.07 |
1 |
166 |
卖出 |
| 09:30:13 |
6.07 |
109 |
275 |
卖出 |
| 09:30:16 |
6.05 |
3 |
278 |
卖出 |
| 09:30:19 |
6.05 |
4 |
282 |
卖出 |
| 09:30:22 |
6.05 |
2 |
284 |
卖出 |
| 09:30:28 |
6.05 |
8 |
292 |
卖出 |
| 09:30:31 |
6.05 |
25 |
317 |
卖出 |
| 09:30:34 |
6.05 |
1 |
318 |
卖出 |
| 09:30:40 |
6.05 |
1 |
319 |
卖出 |
| 09:30:46 |
6.05 |
1 |
320 |
卖出 |
| 09:30:55 |
6.05 |
100 |
420 |
卖出 |
| 09:30:58 |
6.05 |
17 |
437 |
卖出 |
| 09:31:04 |
6.05 |
45 |
482 |
买入 |
| 09:31:07 |
6.05 |
271 |
753 |
买入 |
| 09:31:10 |
6.07 |
15 |
768 |
买入 |
| 09:31:16 |
6.05 |
10 |
778 |
卖出 |
| 09:31:37 |
6.07 |
10 |
788 |
买入 |
| 09:31:40 |
6.07 |
1 |
789 |
买入 |
| 09:31:43 |
6.07 |
7 |
796 |
买入 |
| 09:31:46 |
6.06 |
1 |
797 |
卖出 |
| 09:31:49 |
6.07 |
14 |
811 |
买入 |
| 09:32:01 |
6.08 |
10 |
821 |
买入 |
| 09:32:04 |
6.07 |
1 |
822 |
卖出 |
| 09:32:07 |
6.08 |
26 |
848 |
买入 |
| 09:32:10 |
6.08 |
2 |
850 |
卖出 |
| 09:32:13 |
6.08 |
19 |
869 |
买入 |
| 09:32:16 |
6.08 |
3 |
872 |
买入 |
| 09:32:19 |
6.08 |
64 |
936 |
卖出 |
| 09:32:22 |
6.08 |
9 |
945 |
卖出 |
| 09:32:25 |
6.08 |
4 |
949 |
卖出 |
| 09:32:28 |
6.08 |
15 |
964 |
卖出 |
| 09:32:31 |
6.08 |
44 |
1008 |
卖出 |
| 09:32:34 |
6.08 |
2 |
1010 |
卖出 |
| 09:32:37 |
6.08 |
5 |
1015 |
卖出 |
| 09:32:40 |
6.08 |
9 |
1024 |
卖出 |
| 09:32:43 |
6.09 |
10 |
1034 |
买入 |
| 09:32:49 |
6.09 |
10 |
1044 |
买入 |
| 09:33:01 |
6.09 |
18 |
1062 |
买入 |
| 09:33:04 |
6.09 |
20 |
1082 |
买入 |
| 09:33:07 |
6.09 |
7 |
1089 |
买入 |
| 09:33:10 |
6.09 |
3 |
1092 |
买入 |
| 09:33:13 |
6.09 |
10 |
1102 |
买入 |
| 09:33:16 |
6.08 |
4 |
1106 |
卖出 |
| 09:33:19 |
6.09 |
49 |
1155 |
买入 |
| 09:33:28 |
6.1 |
270 |
1425 |
买入 |
| 09:33:31 |
6.1 |
34 |
1459 |
买入 |
| 09:33:55 |
6.1 |
17 |
1476 |
买入 |
| 09:34:01 |
6.1 |
138 |
1614 |
买入 |
| 09:34:10 |
6.09 |
11 |
1625 |
卖出 |
| 09:34:13 |
6.1 |
20 |
1645 |
买入 |
| 09:34:16 |
6.09 |
19 |
1664 |
卖出 |
| 09:34:19 |
6.09 |
8 |
1672 |
卖出 |
| 09:34:22 |
6.09 |
10 |
1682 |
卖出 |
| 09:34:25 |
6.09 |
1 |
1683 |
卖出 |
| 09:34:31 |
6.09 |
29 |
1712 |
卖出 |
| 09:34:37 |
6.09 |
2 |
1714 |
卖出 |
| 09:34:46 |
6.09 |
1 |
1715 |
卖出 |
| 09:34:52 |
6.09 |
1 |
1716 |
卖出 |
| 09:34:55 |
6.09 |
1 |
1717 |
卖出 |
| 09:34:58 |
6.09 |
50 |
1767 |
卖出 |
| 09:35:01 |
6.1 |
3 |
1770 |
买入 |
| 09:35:04 |
6.1 |
23 |
1793 |
买入 |
| 09:35:07 |
6.1 |
68 |
1861 |
买入 |
| 09:35:10 |
6.08 |
4 |
1865 |
卖出 |
| 09:35:13 |
6.1 |
9 |
1874 |
买入 |
| 09:35:16 |
6.09 |
11 |
1885 |
卖出 |
| 09:35:19 |
6.09 |
5 |
1890 |
买入 |
| 09:35:22 |
6.09 |
5 |
1895 |
买入 |
| 09:35:28 |
6.1 |
7 |
1902 |
买入 |
| 09:35:34 |
6.08 |
3 |
1905 |
卖出 |
| 09:35:40 |
6.1 |
8 |
1913 |
买入 |
| 09:35:58 |
6.1 |
1 |
1914 |
买入 |
| 09:36:07 |
6.1 |
5 |
1919 |
买入 |
| 09:36:10 |
6.1 |
213 |
2132 |
买入 |
| 09:36:13 |
6.1 |
8 |
2140 |
买入 |
| 09:36:16 |
6.1 |
6 |
2146 |
买入 |
| 09:36:19 |
6.09 |
7 |
2153 |
卖出 |
| 09:36:22 |
6.08 |
13 |
2166 |
卖出 |
| 09:36:25 |
6.1 |
59 |
2225 |
买入 |
| 09:36:28 |
6.1 |
24 |
2249 |
买入 |
| 09:36:31 |
6.1 |
38 |
2287 |
买入 |
| 09:36:34 |
6.1 |
4 |
2291 |
卖出 |
| 09:36:37 |
6.1 |
1 |
2292 |
卖出 |
| 09:36:43 |
6.1 |
4 |
2296 |
卖出 |
| 09:36:46 |
6.11 |
19 |
2315 |
买入 |
| 09:36:55 |
6.1 |
17 |
2332 |
卖出 |
| 09:37:07 |
6.1 |
4 |
2336 |
买入 |
| 09:37:10 |
6.1 |
8 |
2344 |
卖出 |
| 09:37:16 |
6.11 |
9 |
2353 |
买入 |
| 09:37:22 |
6.1 |
5 |
2358 |
卖出 |
| 09:37:34 |
6.11 |
48 |
2406 |
买入 |
| 09:37:37 |
6.11 |
6 |
2412 |
卖出 |
| 09:37:40 |
6.1 |
1 |
2413 |
卖出 |
| 09:37:43 |
6.11 |
10 |
2423 |
买入 |
| 09:37:55 |
6.11 |
57 |
2480 |
买入 |
| 09:37:58 |
6.1 |
34 |
2514 |
卖出 |
| 09:38:01 |
6.12 |
13 |
2527 |
买入 |
| 09:38:04 |
6.12 |
163 |
2690 |
买入 |
| 09:38:10 |
6.11 |
18 |
2708 |
买入 |
| 09:38:13 |
6.1 |
7 |
2715 |
卖出 |
| 09:38:16 |
6.1 |
3 |
2718 |
卖出 |
| 09:38:19 |
6.11 |
44 |
2762 |
买入 |
| 09:38:22 |
6.11 |
3 |
2765 |
卖出 |
| 09:38:25 |
6.11 |
140 |
2905 |
卖出 |
| 09:38:31 |
6.12 |
30 |
2935 |
买入 |
| 09:38:37 |
6.11 |
11 |
2946 |
买入 |
| 09:38:40 |
6.11 |
9 |
2955 |
卖出 |
| 09:38:43 |
6.11 |
6 |
2961 |
卖出 |
| 09:38:46 |
6.11 |
3 |
2964 |
卖出 |
| 09:38:55 |
6.11 |
16 |
2980 |
买入 |
| 09:38:58 |
6.11 |
3 |
2983 |
买入 |
| 09:39:04 |
6.1 |
1 |
2984 |
卖出 |
| 09:39:16 |
6.1 |
5 |
2989 |
卖出 |
| 09:39:19 |
6.11 |
1 |
2990 |
买入 |
| 09:39:28 |
6.1 |
5 |
2995 |
卖出 |
| 09:39:31 |
6.1 |
47 |
3042 |
卖出 |
| 09:39:37 |
6.1 |
3 |
3045 |
买入 |
| 09:39:40 |
6.1 |
2 |
3047 |
买入 |
| 09:39:58 |
6.11 |
14 |
3061 |
买入 |
| 09:40:01 |
6.1 |
20 |
3081 |
卖出 |
| 09:40:04 |
6.1 |
2 |
3083 |
卖出 |
| 09:40:16 |
6.09 |
1 |
3084 |
卖出 |
| 09:40:28 |
6.09 |
2 |
3086 |
卖出 |
| 09:40:34 |
6.1 |
1 |
3087 |
买入 |
| 09:40:52 |
6.09 |
8 |
3095 |
卖出 |
| 09:40:55 |
6.1 |
6 |
3101 |
买入 |
| 09:40:58 |
6.1 |
38 |
3139 |
买入 |
| 09:41:10 |
6.1 |
9 |
3148 |
买入 |
| 09:41:13 |
6.1 |
63 |
3211 |
买入 |
| 09:41:19 |
6.09 |
2 |
3213 |
卖出 |
| 09:41:31 |
6.1 |
9 |
3222 |
买入 |
| 09:41:58 |
6.1 |
9 |
3231 |
买入 |
| 09:42:13 |
6.1 |
9 |
3240 |
买入 |
| 09:42:22 |
6.09 |
2 |
3242 |
卖出 |
| 09:42:25 |
6.09 |
2 |
3244 |
卖出 |
| 09:42:28 |
6.09 |
7 |
3251 |
卖出 |
| 09:42:34 |
6.09 |
14 |
3265 |
卖出 |
| 09:42:37 |
6.09 |
5 |
3270 |
卖出 |
| 09:42:40 |
6.09 |
5 |
3275 |
卖出 |
| 09:42:52 |
6.1 |
77 |
3352 |
买入 |
| 09:42:55 |
6.1 |
1 |
3353 |
买入 |
| 09:43:49 |
6.09 |
16 |
3369 |
卖出 |
| 09:43:52 |
6.1 |
16 |
3385 |
买入 |
| 09:43:55 |
6.09 |
3 |
3388 |
卖出 |
| 09:44:25 |
6.09 |
1 |
3389 |
卖出 |
| 09:44:40 |
6.09 |
1 |
3390 |
卖出 |
| 09:44:55 |
6.1 |
55 |
3445 |
买入 |
| 09:45:01 |
6.09 |
1 |
3446 |
卖出 |
| 09:45:04 |
6.1 |
37 |
3483 |
买入 |
| 09:45:07 |
6.1 |
12 |
3495 |
买入 |
| 09:45:10 |
6.1 |
3 |
3498 |
买入 |
| 09:45:13 |
6.1 |
28 |
3526 |
买入 |
| 09:45:16 |
6.1 |
32 |
3558 |
买入 |
| 09:45:19 |
6.1 |
5 |
3563 |
买入 |
| 09:45:25 |
6.1 |
4 |
3567 |
买入 |
| 09:45:28 |
6.1 |
5 |
3572 |
买入 |
| 09:46:13 |
6.1 |
4 |
3576 |
买入 |
| 09:46:22 |
6.09 |
15 |
3591 |
卖出 |
| 09:46:25 |
6.09 |
7 |
3598 |
卖出 |
| 09:46:28 |
6.09 |
19 |
3617 |
卖出 |
| 09:46:31 |
6.09 |
8 |
3625 |
卖出 |
| 09:46:34 |
6.09 |
4 |
3629 |
卖出 |
| 09:46:37 |
6.09 |
1 |
3630 |
卖出 |
| 09:46:46 |
6.1 |
1 |
3631 |
买入 |
| 09:46:52 |
6.1 |
4 |
3635 |
买入 |
| 09:47:19 |
6.09 |
18 |
3653 |
卖出 |
| 09:47:34 |
6.1 |
4 |
3657 |
买入 |
| 09:47:37 |
6.09 |
10 |
3667 |
卖出 |
| 09:47:43 |
6.09 |
4 |
3671 |
卖出 |
| 09:47:49 |
6.09 |
4 |
3675 |
卖出 |
| 09:48:16 |
6.09 |
13 |
3688 |
卖出 |
| 09:48:19 |
6.09 |
19 |
3707 |
卖出 |
| 09:48:22 |
6.09 |
1 |
3708 |
卖出 |
| 09:48:31 |
6.09 |
37 |
3745 |
卖出 |
| 09:48:34 |
6.09 |
28 |
3773 |
卖出 |
| 09:48:37 |
6.09 |
22 |
3795 |
卖出 |
| 09:48:46 |
6.1 |
3 |
3798 |
买入 |
| 09:49:10 |
6.09 |
4 |
3802 |
卖出 |
| 09:49:13 |
6.1 |
1 |
3803 |
买入 |
| 09:49:31 |
6.1 |
2 |
3805 |
买入 |
| 09:49:49 |
6.09 |
22 |
3827 |
卖出 |
| 09:49:55 |
6.1 |
1 |
3828 |
买入 |
| 09:49:58 |
6.1 |
4 |
3832 |
买入 |
| 09:50:13 |
6.09 |
5 |
3837 |
卖出 |
| 09:50:16 |
6.09 |
11 |
3848 |
卖出 |
| 09:50:19 |
6.09 |
20 |
3868 |
卖出 |
| 09:50:22 |
6.1 |
15 |
3883 |
买入 |
| 09:50:34 |
6.09 |
39 |
3922 |
卖出 |
| 09:50:37 |
6.1 |
10 |
3932 |
买入 |
| 09:50:52 |
6.1 |
9 |
3941 |
买入 |
| 09:50:55 |
6.09 |
17 |
3958 |
卖出 |
| 09:50:58 |
6.09 |
3 |
3961 |
卖出 |
| 09:51:01 |
6.09 |
8 |
3969 |
卖出 |
| 09:51:04 |
6.09 |
8 |
3977 |
卖出 |
| 09:51:10 |
6.09 |
1 |
3978 |
卖出 |
| 09:51:13 |
6.1 |
16 |
3994 |
买入 |
| 09:51:37 |
6.1 |
1 |
3995 |
买入 |
| 09:51:49 |
6.09 |
4 |
3999 |
卖出 |
| 09:52:55 |
6.09 |
1 |
4000 |
卖出 |
| 09:52:58 |
6.1 |
1 |
4001 |
买入 |
| 09:53:16 |
6.09 |
7 |
4008 |
卖出 |
| 09:53:22 |
6.09 |
8 |
4016 |
卖出 |
| 09:53:25 |
6.1 |
24 |
4040 |
买入 |
| 09:53:40 |
6.09 |
11 |
4051 |
卖出 |
| 09:53:43 |
6.09 |
1 |
4052 |
卖出 |
| 09:53:49 |
6.1 |
11 |
4063 |
买入 |
| 09:54:10 |
6.1 |
1 |
4064 |
买入 |
| 09:54:58 |
6.1 |
2 |
4066 |
买入 |
| 09:55:01 |
6.1 |
1 |
4067 |
买入 |
| 09:55:07 |
6.09 |
4 |
4071 |
卖出 |
| 09:55:10 |
6.09 |
3 |
4074 |
卖出 |
| 09:55:13 |
6.09 |
6 |
4080 |
卖出 |
| 09:55:16 |
6.09 |
3 |
4083 |
卖出 |
| 09:55:28 |
6.09 |
9 |
4092 |
卖出 |
| 09:55:31 |
6.09 |
4 |
4096 |
卖出 |
| 09:55:43 |
6.09 |
1 |
4097 |
卖出 |
| 09:55:46 |
6.1 |
1 |
4098 |
买入 |
| 09:55:49 |
6.1 |
84 |
4182 |
买入 |
| 09:55:52 |
6.09 |
102 |
4284 |
卖出 |
| 09:55:55 |
6.09 |
1 |
4285 |
卖出 |
| 09:56:10 |
6.1 |
91 |
4376 |
买入 |
| 09:56:40 |
6.09 |
1 |
4377 |
卖出 |
| 09:56:43 |
6.09 |
1 |
4378 |
卖出 |
| 09:56:49 |
6.09 |
1 |
4379 |
卖出 |
| 09:57:07 |
6.1 |
19 |
4398 |
买入 |
| 09:57:37 |
6.09 |
50 |
4448 |
卖出 |
| 09:57:40 |
6.1 |
17 |
4465 |
买入 |
| 09:58:04 |
6.1 |
85 |
4550 |
买入 |
| 09:58:16 |
6.1 |
1 |
4551 |
买入 |
| 09:58:19 |
6.1 |
1 |
4552 |
买入 |
| 09:58:25 |
6.09 |
5 |
4557 |
卖出 |
| 09:58:28 |
6.1 |
14 |
4571 |
买入 |
| 09:58:58 |
6.1 |
1 |
4572 |
买入 |
| 09:59:34 |
6.1 |
49 |
4621 |
买入 |
| 09:59:37 |
6.1 |
7 |
4628 |
买入 |
| 09:59:43 |
6.09 |
1 |
4629 |
卖出 |
| 09:59:52 |
6.09 |
1 |
4630 |
卖出 |
| 10:00:07 |
6.09 |
2 |
4632 |
卖出 |
| 10:00:22 |
6.1 |
3 |
4635 |
买入 |
| 10:00:52 |
6.1 |
4 |
4639 |
买入 |
| 10:01:13 |
6.1 |
1 |
4640 |
买入 |
| 10:01:16 |
6.1 |
1 |
4641 |
买入 |
| 10:01:22 |
6.1 |
1 |
4642 |
买入 |
| 10:01:37 |
6.1 |
16 |
4658 |
买入 |
| 10:01:40 |
6.1 |
3 |
4661 |
买入 |
| 10:01:46 |
6.09 |
134 |
4795 |
卖出 |
| 10:01:52 |
6.09 |
1 |
4796 |
卖出 |
| 10:01:58 |
6.1 |
1 |
4797 |
买入 |
| 10:02:04 |
6.1 |
36 |
4833 |
买入 |
| 10:02:16 |
6.1 |
21 |
4854 |
买入 |
| 10:02:19 |
6.1 |
2 |
4856 |
买入 |
| 10:02:22 |
6.1 |
11 |
4867 |
买入 |
| 10:02:25 |
6.1 |
86 |
4953 |
买入 |
| 10:02:28 |
6.1 |
22 |
4975 |
买入 |
| 10:02:31 |
6.1 |
310 |
5285 |
买入 |
| 10:02:34 |
6.1 |
545 |
5830 |
买入 |
| 10:02:37 |
6.1 |
113 |
5943 |
买入 |
| 10:02:40 |
6.11 |
4 |
5947 |
买入 |
| 10:02:43 |
6.1 |
1 |
5948 |
卖出 |
| 10:02:46 |
6.1 |
6 |
5954 |
卖出 |
| 10:02:49 |
6.1 |
2 |
5956 |
卖出 |
| 10:03:34 |
6.11 |
1 |
5957 |
买入 |
| 10:03:37 |
6.11 |
23 |
5980 |
买入 |
| 10:05:43 |
6.1 |
1 |
5981 |
卖出 |
| 10:06:01 |
6.1 |
3 |
5984 |
卖出 |
| 10:06:04 |
6.1 |
18 |
6002 |
卖出 |
| 10:06:07 |
6.1 |
13 |
6015 |
卖出 |
| 10:06:10 |
6.1 |
5 |
6020 |
卖出 |
| 10:06:13 |
6.11 |
1 |
6021 |
买入 |
| 10:06:28 |
6.1 |
2 |
6023 |
卖出 |
| 10:06:40 |
6.1 |
16 |
6039 |
卖出 |
| 10:07:04 |
6.11 |
1 |
6040 |
买入 |
| 10:07:40 |
6.1 |
1 |
6041 |
卖出 |
| 10:07:55 |
6.1 |
4 |
6045 |
卖出 |
| 10:07:58 |
6.1 |
2 |
6047 |
卖出 |
| 10:08:01 |
6.11 |
12 |
6059 |
买入 |
| 10:08:07 |
6.11 |
2 |
6061 |
买入 |
| 10:08:19 |
6.11 |
200 |
6261 |
买入 |
| 10:08:22 |
6.11 |
16 |
6277 |
买入 |
| 10:08:25 |
6.12 |
10 |
6287 |
买入 |
| 10:08:28 |
6.12 |
3 |
6290 |
买入 |
| 10:08:31 |
6.12 |
1 |
6291 |
买入 |
| 10:08:37 |
6.12 |
1 |
6292 |
买入 |
| 10:08:40 |
6.11 |
2 |
6294 |
卖出 |
| 10:09:01 |
6.11 |
1 |
6295 |
卖出 |
| 10:09:04 |
6.12 |
3 |
6298 |
买入 |
| 10:09:19 |
6.12 |
50 |
6348 |
买入 |
| 10:09:22 |
6.12 |
11 |
6359 |
买入 |
| 10:09:25 |
6.12 |
2 |
6361 |
买入 |
| 10:09:31 |
6.12 |
9 |
6370 |
买入 |
| 10:10:04 |
6.12 |
5 |
6375 |
买入 |