湖南天雁[600698]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
4.28 |
1 |
1 |
集合竞价 |
| 09:15:04 |
4.29 |
14 |
14 |
集合竞价 |
| 09:15:07 |
4.28 |
86 |
86 |
集合竞价 |
| 09:25:06 |
4.28 |
1775 |
1861 |
卖出 |
| 09:30:01 |
4.29 |
59 |
1920 |
买入 |
| 09:30:04 |
4.28 |
863 |
2783 |
卖出 |
| 09:30:07 |
4.28 |
581 |
3364 |
买入 |
| 09:30:10 |
4.28 |
565 |
3929 |
买入 |
| 09:30:13 |
4.28 |
209 |
4138 |
卖出 |
| 09:30:16 |
4.27 |
247 |
4385 |
卖出 |
| 09:30:19 |
4.27 |
132 |
4517 |
卖出 |
| 09:30:22 |
4.27 |
21 |
4538 |
买入 |
| 09:30:25 |
4.27 |
102 |
4640 |
买入 |
| 09:30:31 |
4.26 |
46 |
4686 |
买入 |
| 09:30:34 |
4.25 |
65 |
4751 |
卖出 |
| 09:30:37 |
4.26 |
30 |
4781 |
买入 |
| 09:30:40 |
4.25 |
27 |
4808 |
卖出 |
| 09:30:43 |
4.26 |
102 |
4910 |
买入 |
| 09:30:46 |
4.25 |
23 |
4933 |
卖出 |
| 09:30:49 |
4.26 |
119 |
5052 |
买入 |
| 09:30:52 |
4.26 |
10 |
5062 |
买入 |
| 09:31:01 |
4.26 |
10 |
5072 |
买入 |
| 09:31:04 |
4.25 |
518 |
5590 |
卖出 |
| 09:31:07 |
4.25 |
106 |
5696 |
卖出 |
| 09:31:10 |
4.26 |
53 |
5749 |
买入 |
| 09:31:16 |
4.25 |
16 |
5765 |
卖出 |
| 09:31:19 |
4.26 |
14 |
5779 |
买入 |
| 09:31:22 |
4.26 |
20 |
5799 |
买入 |
| 09:31:28 |
4.25 |
17 |
5816 |
卖出 |
| 09:31:31 |
4.26 |
12 |
5828 |
买入 |
| 09:31:34 |
4.26 |
14 |
5842 |
买入 |
| 09:31:37 |
4.25 |
65 |
5907 |
卖出 |
| 09:31:40 |
4.26 |
23 |
5930 |
买入 |
| 09:31:43 |
4.26 |
26 |
5956 |
买入 |
| 09:31:46 |
4.26 |
217 |
6173 |
买入 |
| 09:31:49 |
4.25 |
500 |
6673 |
卖出 |
| 09:31:52 |
4.25 |
297 |
6970 |
卖出 |
| 09:31:55 |
4.25 |
81 |
7051 |
卖出 |
| 09:31:58 |
4.25 |
155 |
7206 |
买入 |
| 09:32:01 |
4.25 |
7 |
7213 |
卖出 |
| 09:32:04 |
4.25 |
193 |
7406 |
卖出 |
| 09:32:07 |
4.25 |
25 |
7431 |
卖出 |
| 09:32:10 |
4.26 |
7 |
7438 |
买入 |
| 09:32:13 |
4.26 |
50 |
7488 |
买入 |
| 09:32:16 |
4.25 |
40 |
7528 |
卖出 |
| 09:32:19 |
4.26 |
204 |
7732 |
买入 |
| 09:32:22 |
4.26 |
7 |
7739 |
买入 |
| 09:32:25 |
4.26 |
10 |
7749 |
买入 |
| 09:32:28 |
4.26 |
192 |
7941 |
买入 |
| 09:32:37 |
4.26 |
90 |
8031 |
买入 |
| 09:32:40 |
4.26 |
206 |
8237 |
买入 |
| 09:32:43 |
4.26 |
443 |
8680 |
买入 |
| 09:32:46 |
4.26 |
52 |
8732 |
买入 |
| 09:32:49 |
4.26 |
31 |
8763 |
买入 |
| 09:32:52 |
4.25 |
153 |
8916 |
卖出 |
| 09:32:55 |
4.26 |
40 |
8956 |
买入 |
| 09:32:58 |
4.25 |
8 |
8964 |
卖出 |
| 09:33:01 |
4.26 |
10 |
8974 |
买入 |
| 09:33:04 |
4.26 |
49 |
9023 |
买入 |
| 09:33:07 |
4.26 |
56 |
9079 |
买入 |
| 09:33:10 |
4.26 |
128 |
9207 |
买入 |
| 09:33:13 |
4.26 |
83 |
9290 |
买入 |
| 09:33:19 |
4.25 |
10 |
9300 |
卖出 |
| 09:33:22 |
4.26 |
19 |
9319 |
买入 |
| 09:33:25 |
4.26 |
73 |
9392 |
买入 |
| 09:33:28 |
4.26 |
81 |
9473 |
买入 |
| 09:33:31 |
4.26 |
58 |
9531 |
卖出 |
| 09:33:34 |
4.26 |
7 |
9538 |
卖出 |
| 09:33:37 |
4.26 |
27 |
9565 |
买入 |
| 09:33:40 |
4.26 |
54 |
9619 |
买入 |
| 09:33:43 |
4.26 |
39 |
9658 |
卖出 |
| 09:33:46 |
4.26 |
104 |
9762 |
卖出 |
| 09:33:49 |
4.26 |
104 |
9866 |
买入 |
| 09:33:52 |
4.27 |
28 |
9894 |
买入 |
| 09:33:55 |
4.26 |
22 |
9916 |
卖出 |
| 09:33:58 |
4.26 |
21 |
9937 |
买入 |
| 09:34:07 |
4.27 |
59 |
9996 |
买入 |
| 09:34:10 |
4.27 |
109 |
10105 |
买入 |
| 09:34:13 |
4.27 |
1 |
10106 |
买入 |
| 09:34:16 |
4.27 |
184 |
10290 |
买入 |
| 09:34:19 |
4.27 |
17 |
10307 |
卖出 |
| 09:34:22 |
4.26 |
813 |
11120 |
卖出 |
| 09:34:25 |
4.26 |
187 |
11307 |
买入 |
| 09:34:28 |
4.28 |
114 |
11421 |
买入 |
| 09:34:34 |
4.28 |
70 |
11491 |
买入 |
| 09:34:37 |
4.28 |
34 |
11525 |
买入 |
| 09:34:40 |
4.27 |
3 |
11528 |
卖出 |
| 09:34:46 |
4.28 |
20 |
11548 |
买入 |
| 09:34:49 |
4.27 |
80 |
11628 |
卖出 |
| 09:34:52 |
4.28 |
9 |
11637 |
买入 |
| 09:34:55 |
4.28 |
5 |
11642 |
买入 |
| 09:34:58 |
4.28 |
80 |
11722 |
买入 |
| 09:35:01 |
4.27 |
20 |
11742 |
卖出 |
| 09:35:04 |
4.27 |
132 |
11874 |
卖出 |
| 09:35:07 |
4.28 |
31 |
11905 |
买入 |
| 09:35:10 |
4.28 |
308 |
12213 |
买入 |
| 09:35:13 |
4.28 |
353 |
12566 |
买入 |
| 09:35:16 |
4.28 |
234 |
12800 |
卖出 |
| 09:35:19 |
4.28 |
102 |
12902 |
卖出 |
| 09:35:22 |
4.28 |
72 |
12974 |
买入 |
| 09:35:28 |
4.27 |
20 |
12994 |
卖出 |
| 09:35:31 |
4.27 |
8 |
13002 |
卖出 |
| 09:35:34 |
4.28 |
135 |
13137 |
买入 |
| 09:35:37 |
4.28 |
13 |
13150 |
买入 |
| 09:35:43 |
4.28 |
40 |
13190 |
买入 |
| 09:35:46 |
4.28 |
183 |
13373 |
买入 |
| 09:35:49 |
4.28 |
335 |
13708 |
买入 |
| 09:35:52 |
4.29 |
222 |
13930 |
买入 |
| 09:35:58 |
4.28 |
18 |
13948 |
卖出 |
| 09:36:01 |
4.29 |
37 |
13985 |
买入 |
| 09:36:04 |
4.29 |
8 |
13993 |
买入 |
| 09:36:07 |
4.29 |
18 |
14011 |
买入 |
| 09:36:10 |
4.29 |
127 |
14138 |
买入 |
| 09:36:13 |
4.29 |
48 |
14186 |
买入 |
| 09:36:16 |
4.28 |
4 |
14190 |
卖出 |
| 09:36:22 |
4.29 |
15 |
14205 |
买入 |
| 09:36:25 |
4.29 |
55 |
14260 |
买入 |
| 09:36:28 |
4.29 |
1 |
14261 |
买入 |
| 09:36:31 |
4.29 |
63 |
14324 |
买入 |
| 09:36:34 |
4.29 |
197 |
14521 |
买入 |
| 09:36:37 |
4.28 |
11 |
14532 |
卖出 |
| 09:36:40 |
4.29 |
177 |
14709 |
买入 |
| 09:36:43 |
4.28 |
2 |
14711 |
卖出 |
| 09:36:46 |
4.28 |
25 |
14736 |
卖出 |
| 09:36:49 |
4.29 |
96 |
14832 |
买入 |
| 09:36:52 |
4.29 |
1 |
14833 |
买入 |
| 09:36:55 |
4.29 |
90 |
14923 |
买入 |
| 09:36:58 |
4.29 |
911 |
15834 |
买入 |
| 09:37:04 |
4.3 |
50 |
15884 |
买入 |
| 09:37:07 |
4.29 |
74 |
15958 |
卖出 |
| 09:37:10 |
4.3 |
10 |
15968 |
买入 |
| 09:37:13 |
4.3 |
213 |
16181 |
买入 |
| 09:37:16 |
4.3 |
44 |
16225 |
买入 |
| 09:37:19 |
4.29 |
162 |
16387 |
卖出 |
| 09:37:22 |
4.3 |
31 |
16418 |
买入 |
| 09:37:25 |
4.3 |
4 |
16422 |
买入 |
| 09:37:28 |
4.3 |
67 |
16489 |
买入 |
| 09:37:34 |
4.3 |
302 |
16791 |
买入 |
| 09:37:37 |
4.3 |
141 |
16932 |
买入 |
| 09:37:40 |
4.3 |
90 |
17022 |
买入 |
| 09:37:43 |
4.3 |
124 |
17146 |
买入 |
| 09:37:46 |
4.3 |
125 |
17271 |
买入 |
| 09:37:49 |
4.3 |
76 |
17347 |
买入 |
| 09:37:55 |
4.3 |
332 |
17679 |
买入 |
| 09:37:58 |
4.29 |
512 |
18191 |
卖出 |
| 09:38:01 |
4.3 |
59 |
18250 |
买入 |
| 09:38:04 |
4.29 |
471 |
18721 |
卖出 |
| 09:38:07 |
4.3 |
66 |
18787 |
买入 |
| 09:38:10 |
4.29 |
60 |
18847 |
卖出 |
| 09:38:13 |
4.29 |
24 |
18871 |
卖出 |
| 09:38:16 |
4.3 |
48 |
18919 |
买入 |
| 09:38:19 |
4.29 |
427 |
19346 |
卖出 |
| 09:38:22 |
4.29 |
36 |
19382 |
买入 |
| 09:38:28 |
4.29 |
11 |
19393 |
买入 |
| 09:38:31 |
4.29 |
49 |
19442 |
买入 |
| 09:38:34 |
4.28 |
143 |
19585 |
卖出 |
| 09:38:37 |
4.29 |
10 |
19595 |
买入 |
| 09:38:40 |
4.28 |
2 |
19597 |
卖出 |
| 09:38:43 |
4.29 |
3 |
19600 |
买入 |
| 09:38:46 |
4.28 |
244 |
19844 |
卖出 |
| 09:38:52 |
4.29 |
217 |
20061 |
买入 |
| 09:38:55 |
4.29 |
47 |
20108 |
买入 |
| 09:38:58 |
4.28 |
100 |
20208 |
卖出 |
| 09:39:01 |
4.29 |
44 |
20252 |
买入 |
| 09:39:04 |
4.29 |
40 |
20292 |
买入 |
| 09:39:13 |
4.28 |
133 |
20425 |
卖出 |
| 09:39:16 |
4.29 |
202 |
20627 |
买入 |
| 09:39:19 |
4.29 |
258 |
20885 |
买入 |
| 09:39:25 |
4.29 |
171 |
21056 |
买入 |
| 09:39:31 |
4.29 |
156 |
21212 |
买入 |
| 09:39:34 |
4.29 |
564 |
21776 |
买入 |
| 09:39:37 |
4.29 |
138 |
21914 |
买入 |
| 09:39:40 |
4.29 |
38 |
21952 |
卖出 |
| 09:39:46 |
4.29 |
10 |
21962 |
卖出 |
| 09:39:52 |
4.3 |
26 |
21988 |
买入 |
| 09:39:55 |
4.3 |
281 |
22269 |
买入 |
| 09:39:58 |
4.29 |
3 |
22272 |
卖出 |
| 09:40:01 |
4.29 |
375 |
22647 |
卖出 |
| 09:40:04 |
4.3 |
17 |
22664 |
买入 |
| 09:40:07 |
4.29 |
30 |
22694 |
卖出 |
| 09:40:10 |
4.29 |
23 |
22717 |
卖出 |
| 09:40:16 |
4.29 |
15 |
22732 |
卖出 |
| 09:40:19 |
4.29 |
157 |
22889 |
卖出 |
| 09:40:25 |
4.29 |
62 |
22951 |
卖出 |
| 09:40:28 |
4.29 |
83 |
23034 |
卖出 |
| 09:40:31 |
4.29 |
110 |
23144 |
卖出 |
| 09:40:34 |
4.3 |
10 |
23154 |
买入 |
| 09:40:37 |
4.29 |
461 |
23615 |
卖出 |
| 09:40:40 |
4.29 |
71 |
23686 |
买入 |
| 09:40:43 |
4.29 |
15 |
23701 |
买入 |
| 09:40:46 |
4.29 |
1 |
23702 |
买入 |
| 09:40:49 |
4.28 |
22 |
23724 |
卖出 |
| 09:40:52 |
4.29 |
30 |
23754 |
买入 |
| 09:40:55 |
4.29 |
22 |
23776 |
买入 |
| 09:40:58 |
4.29 |
288 |
24064 |
买入 |
| 09:41:01 |
4.29 |
10 |
24074 |
买入 |
| 09:41:04 |
4.29 |
24 |
24098 |
买入 |
| 09:41:07 |
4.29 |
120 |
24218 |
买入 |
| 09:41:10 |
4.28 |
121 |
24339 |
卖出 |
| 09:41:16 |
4.28 |
20 |
24359 |
卖出 |
| 09:41:19 |
4.28 |
1 |
24360 |
卖出 |
| 09:41:22 |
4.29 |
151 |
24511 |
买入 |
| 09:41:28 |
4.28 |
467 |
24978 |
卖出 |
| 09:41:31 |
4.28 |
49 |
25027 |
卖出 |
| 09:41:34 |
4.28 |
60 |
25087 |
卖出 |
| 09:41:37 |
4.29 |
1 |
25088 |
买入 |
| 09:41:40 |
4.28 |
1 |
25089 |
卖出 |
| 09:41:43 |
4.28 |
10 |
25099 |
卖出 |
| 09:41:46 |
4.29 |
14 |
25113 |
买入 |
| 09:41:55 |
4.29 |
118 |
25231 |
买入 |
| 09:41:58 |
4.29 |
1 |
25232 |
买入 |
| 09:42:01 |
4.29 |
5 |
25237 |
买入 |
| 09:42:04 |
4.29 |
1 |
25238 |
买入 |
| 09:42:07 |
4.29 |
1 |
25239 |
买入 |
| 09:42:16 |
4.28 |
97 |
25336 |
卖出 |
| 09:42:22 |
4.29 |
325 |
25661 |
买入 |
| 09:42:34 |
4.29 |
2 |
25663 |
买入 |
| 09:42:37 |
4.29 |
44 |
25707 |
买入 |
| 09:42:43 |
4.29 |
9 |
25716 |
买入 |
| 09:42:46 |
4.29 |
15 |
25731 |
买入 |
| 09:42:49 |
4.29 |
50 |
25781 |
买入 |
| 09:42:55 |
4.29 |
7 |
25788 |
买入 |
| 09:43:07 |
4.28 |
94 |
25882 |
卖出 |
| 09:43:10 |
4.29 |
10 |
25892 |
买入 |
| 09:43:13 |
4.29 |
4 |
25896 |
买入 |
| 09:43:19 |
4.28 |
44 |
25940 |
卖出 |
| 09:43:22 |
4.29 |
1 |
25941 |
买入 |
| 09:43:25 |
4.29 |
32 |
25973 |
买入 |
| 09:43:28 |
4.28 |
4 |
25977 |
卖出 |
| 09:43:31 |
4.29 |
10 |
25987 |
买入 |
| 09:43:34 |
4.28 |
6 |
25993 |
卖出 |
| 09:43:37 |
4.28 |
7 |
26000 |
卖出 |
| 09:43:40 |
4.28 |
535 |
26535 |
卖出 |
| 09:43:52 |
4.28 |
371 |
26906 |
卖出 |
| 09:43:55 |
4.28 |
17 |
26923 |
卖出 |
| 09:43:58 |
4.28 |
108 |
27031 |
卖出 |
| 09:44:01 |
4.28 |
456 |
27487 |
卖出 |
| 09:44:04 |
4.28 |
241 |
27728 |
卖出 |
| 09:44:07 |
4.28 |
194 |
27922 |
卖出 |
| 09:44:10 |
4.28 |
266 |
28188 |
卖出 |
| 09:44:13 |
4.28 |
12 |
28200 |
买入 |
| 09:44:16 |
4.28 |
795 |
28995 |
卖出 |
| 09:44:19 |
4.28 |
2744 |
31739 |
卖出 |
| 09:44:22 |
4.28 |
95 |
31834 |
卖出 |
| 09:44:28 |
4.28 |
48 |
31882 |
卖出 |
| 09:44:31 |
4.28 |
7 |
31889 |
卖出 |
| 09:44:34 |
4.28 |
8 |
31897 |
卖出 |
| 09:44:40 |
4.28 |
117 |
32014 |
卖出 |
| 09:44:43 |
4.28 |
55 |
32069 |
卖出 |
| 09:44:55 |
4.29 |
737 |
32806 |
买入 |
| 09:45:04 |
4.3 |
146 |
32952 |
买入 |
| 09:45:07 |
4.3 |
240 |
33192 |
买入 |
| 09:45:13 |
4.3 |
241 |
33433 |
买入 |
| 09:45:16 |
4.29 |
683 |
34116 |
卖出 |
| 09:45:19 |
4.3 |
6 |
34122 |
买入 |
| 09:45:22 |
4.3 |
172 |
34294 |
买入 |
| 09:45:34 |
4.3 |
43 |
34337 |
买入 |
| 09:45:40 |
4.3 |
452 |
34789 |
买入 |
| 09:45:43 |
4.3 |
4 |
34793 |
买入 |
| 09:45:46 |
4.3 |
556 |
35349 |
买入 |
| 09:45:49 |
4.31 |
494 |
35843 |
买入 |
| 09:45:52 |
4.31 |
879 |
36722 |
买入 |
| 09:45:55 |
4.31 |
28 |
36750 |
卖出 |
| 09:45:58 |
4.32 |
101 |
36851 |
买入 |
| 09:46:01 |
4.31 |
3 |
36854 |
卖出 |
| 09:46:04 |
4.31 |
249 |
37103 |
卖出 |
| 09:46:07 |
4.3 |
52 |
37155 |
卖出 |
| 09:46:10 |
4.31 |
113 |
37268 |
买入 |
| 09:46:16 |
4.31 |
24 |
37292 |
买入 |
| 09:46:19 |
4.31 |
42 |
37334 |
买入 |
| 09:46:28 |
4.3 |
1 |
37335 |
卖出 |
| 09:46:31 |
4.31 |
19 |
37354 |
买入 |
| 09:46:37 |
4.31 |
55 |
37409 |
买入 |
| 09:46:40 |
4.31 |
10 |
37419 |
买入 |
| 09:46:46 |
4.3 |
43 |
37462 |
卖出 |
| 09:46:49 |
4.31 |
29 |
37491 |
买入 |
| 09:46:52 |
4.3 |
52 |
37543 |
卖出 |
| 09:46:58 |
4.31 |
12 |
37555 |
买入 |
| 09:47:01 |
4.3 |
420 |
37975 |
卖出 |
| 09:47:04 |
4.3 |
285 |
38260 |
卖出 |
| 09:47:07 |
4.3 |
741 |
39001 |
卖出 |
| 09:47:10 |
4.3 |
55 |
39056 |
买入 |
| 09:47:13 |
4.3 |
10 |
39066 |
买入 |
| 09:47:25 |
4.3 |
53 |
39119 |
买入 |
| 09:47:31 |
4.3 |
19 |
39138 |
买入 |
| 09:47:34 |
4.29 |
38 |
39176 |
卖出 |
| 09:47:46 |
4.3 |
2 |
39178 |
买入 |
| 09:47:58 |
4.29 |
22 |
39200 |
卖出 |
| 09:48:01 |
4.29 |
171 |
39371 |
卖出 |
| 09:48:04 |
4.29 |
127 |
39498 |
卖出 |
| 09:48:07 |
4.3 |
206 |
39704 |
买入 |
| 09:48:10 |
4.3 |
53 |
39757 |
买入 |
| 09:48:13 |
4.3 |
98 |
39855 |
买入 |
| 09:48:16 |
4.3 |
19 |
39874 |
买入 |
| 09:48:25 |
4.3 |
222 |
40096 |
买入 |
| 09:48:28 |
4.3 |
10 |
40106 |
买入 |
| 09:48:31 |
4.3 |
70 |
40176 |
买入 |
| 09:48:34 |
4.3 |
6 |
40182 |
买入 |
| 09:48:40 |
4.29 |
222 |
40404 |
卖出 |
| 09:48:43 |
4.3 |
120 |
40524 |
买入 |