华银电力[600744]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.18 |
7 |
7 |
集合竞价 |
| 09:25:02 |
5.18 |
931 |
938 |
卖出 |
| 09:30:01 |
5.19 |
9 |
947 |
买入 |
| 09:30:04 |
5.18 |
96 |
1043 |
卖出 |
| 09:30:07 |
5.18 |
206 |
1249 |
卖出 |
| 09:30:10 |
5.17 |
166 |
1415 |
卖出 |
| 09:30:13 |
5.17 |
98 |
1513 |
卖出 |
| 09:30:16 |
5.16 |
2 |
1515 |
卖出 |
| 09:30:19 |
5.16 |
24 |
1539 |
卖出 |
| 09:30:22 |
5.16 |
113 |
1652 |
卖出 |
| 09:30:25 |
5.16 |
55 |
1707 |
卖出 |
| 09:30:28 |
5.16 |
5 |
1712 |
卖出 |
| 09:30:31 |
5.16 |
39 |
1751 |
卖出 |
| 09:30:34 |
5.16 |
1 |
1752 |
卖出 |
| 09:30:43 |
5.17 |
7 |
1759 |
买入 |
| 09:30:49 |
5.15 |
1 |
1760 |
卖出 |
| 09:30:52 |
5.16 |
6 |
1766 |
卖出 |
| 09:30:55 |
5.16 |
23 |
1789 |
卖出 |
| 09:30:58 |
5.16 |
24 |
1813 |
卖出 |
| 09:31:01 |
5.17 |
9 |
1822 |
买入 |
| 09:31:04 |
5.17 |
104 |
1926 |
买入 |
| 09:31:07 |
5.16 |
6 |
1932 |
卖出 |
| 09:31:10 |
5.16 |
27 |
1959 |
卖出 |
| 09:31:13 |
5.16 |
205 |
2164 |
买入 |
| 09:31:16 |
5.17 |
20 |
2184 |
买入 |
| 09:31:19 |
5.16 |
49 |
2233 |
买入 |
| 09:31:28 |
5.16 |
1 |
2234 |
买入 |
| 09:31:31 |
5.16 |
90 |
2324 |
买入 |
| 09:31:34 |
5.16 |
36 |
2360 |
卖出 |
| 09:31:37 |
5.16 |
30 |
2390 |
买入 |
| 09:31:40 |
5.16 |
10 |
2400 |
卖出 |
| 09:31:46 |
5.16 |
7 |
2407 |
买入 |
| 09:31:49 |
5.16 |
58 |
2465 |
买入 |
| 09:31:55 |
5.16 |
2 |
2467 |
买入 |
| 09:31:58 |
5.15 |
2 |
2469 |
卖出 |
| 09:32:01 |
5.16 |
30 |
2499 |
买入 |
| 09:32:04 |
5.16 |
212 |
2711 |
买入 |
| 09:32:07 |
5.16 |
97 |
2808 |
买入 |
| 09:32:10 |
5.16 |
949 |
3757 |
买入 |
| 09:32:13 |
5.16 |
404 |
4161 |
买入 |
| 09:32:16 |
5.17 |
7 |
4168 |
买入 |
| 09:32:19 |
5.17 |
4 |
4172 |
买入 |
| 09:32:22 |
5.17 |
82 |
4254 |
卖出 |
| 09:32:25 |
5.16 |
15 |
4269 |
卖出 |
| 09:32:31 |
5.16 |
39 |
4308 |
卖出 |
| 09:32:37 |
5.16 |
24 |
4332 |
卖出 |
| 09:32:40 |
5.16 |
17 |
4349 |
卖出 |
| 09:32:43 |
5.16 |
48 |
4397 |
卖出 |
| 09:32:46 |
5.16 |
4 |
4401 |
买入 |
| 09:32:55 |
5.16 |
115 |
4516 |
买入 |
| 09:32:58 |
5.16 |
211 |
4727 |
卖出 |
| 09:33:01 |
5.15 |
21 |
4748 |
卖出 |
| 09:33:07 |
5.16 |
21 |
4769 |
买入 |
| 09:33:13 |
5.15 |
4 |
4773 |
卖出 |
| 09:33:16 |
5.15 |
78 |
4851 |
卖出 |
| 09:33:19 |
5.15 |
12 |
4863 |
卖出 |
| 09:33:22 |
5.15 |
5 |
4868 |
卖出 |
| 09:33:25 |
5.15 |
36 |
4904 |
卖出 |
| 09:33:28 |
5.16 |
10 |
4914 |
买入 |
| 09:33:31 |
5.15 |
1 |
4915 |
卖出 |
| 09:33:34 |
5.15 |
46 |
4961 |
卖出 |
| 09:33:37 |
5.15 |
3 |
4964 |
卖出 |
| 09:33:40 |
5.17 |
17 |
4981 |
买入 |
| 09:33:43 |
5.16 |
54 |
5035 |
卖出 |
| 09:33:46 |
5.16 |
26 |
5061 |
买入 |
| 09:33:55 |
5.17 |
8 |
5069 |
买入 |
| 09:33:58 |
5.15 |
60 |
5129 |
卖出 |
| 09:34:07 |
5.17 |
6 |
5135 |
买入 |
| 09:34:10 |
5.17 |
11 |
5146 |
买入 |
| 09:34:16 |
5.16 |
1 |
5147 |
卖出 |
| 09:34:19 |
5.17 |
23 |
5170 |
买入 |
| 09:34:25 |
5.17 |
186 |
5356 |
买入 |
| 09:34:28 |
5.17 |
6 |
5362 |
买入 |
| 09:34:34 |
5.16 |
31 |
5393 |
卖出 |
| 09:34:43 |
5.16 |
83 |
5476 |
卖出 |
| 09:34:46 |
5.16 |
25 |
5501 |
卖出 |
| 09:34:49 |
5.16 |
115 |
5616 |
卖出 |
| 09:34:55 |
5.16 |
4 |
5620 |
买入 |
| 09:34:58 |
5.16 |
26 |
5646 |
买入 |
| 09:35:04 |
5.15 |
9 |
5655 |
卖出 |
| 09:35:07 |
5.16 |
5 |
5660 |
买入 |
| 09:35:13 |
5.15 |
31 |
5691 |
卖出 |
| 09:35:19 |
5.16 |
28 |
5719 |
买入 |
| 09:35:25 |
5.16 |
2 |
5721 |
买入 |
| 09:35:37 |
5.16 |
80 |
5801 |
买入 |
| 09:35:43 |
5.16 |
7 |
5808 |
买入 |
| 09:35:52 |
5.16 |
15 |
5823 |
买入 |
| 09:35:55 |
5.15 |
3 |
5826 |
卖出 |
| 09:35:58 |
5.16 |
2 |
5828 |
买入 |
| 09:36:16 |
5.16 |
2 |
5830 |
买入 |
| 09:36:19 |
5.16 |
15 |
5845 |
买入 |
| 09:36:28 |
5.15 |
29 |
5874 |
卖出 |
| 09:36:31 |
5.16 |
101 |
5975 |
买入 |
| 09:36:34 |
5.15 |
19 |
5994 |
卖出 |
| 09:36:37 |
5.16 |
102 |
6096 |
买入 |
| 09:36:40 |
5.16 |
11 |
6107 |
卖出 |
| 09:36:43 |
5.16 |
4 |
6111 |
买入 |
| 09:36:46 |
5.16 |
32 |
6143 |
卖出 |
| 09:37:01 |
5.16 |
4 |
6147 |
买入 |
| 09:37:04 |
5.16 |
170 |
6317 |
买入 |
| 09:37:07 |
5.16 |
1 |
6318 |
卖出 |
| 09:37:10 |
5.16 |
13 |
6331 |
卖出 |
| 09:37:13 |
5.16 |
22 |
6353 |
卖出 |
| 09:37:16 |
5.16 |
3 |
6356 |
卖出 |
| 09:37:19 |
5.16 |
84 |
6440 |
卖出 |
| 09:37:25 |
5.16 |
112 |
6552 |
买入 |
| 09:37:28 |
5.17 |
24 |
6576 |
买入 |
| 09:37:40 |
5.16 |
7 |
6583 |
卖出 |
| 09:37:43 |
5.17 |
26 |
6609 |
买入 |
| 09:37:49 |
5.16 |
4 |
6613 |
卖出 |
| 09:38:01 |
5.16 |
5 |
6618 |
卖出 |
| 09:38:04 |
5.16 |
1 |
6619 |
卖出 |
| 09:38:07 |
5.16 |
2 |
6621 |
卖出 |
| 09:38:10 |
5.16 |
7 |
6628 |
卖出 |
| 09:38:16 |
5.16 |
75 |
6703 |
卖出 |
| 09:38:22 |
5.16 |
5 |
6708 |
卖出 |
| 09:38:25 |
5.16 |
19 |
6727 |
卖出 |
| 09:38:31 |
5.16 |
75 |
6802 |
卖出 |
| 09:38:37 |
5.16 |
70 |
6872 |
卖出 |
| 09:38:43 |
5.16 |
13 |
6885 |
卖出 |
| 09:38:46 |
5.16 |
17 |
6902 |
卖出 |
| 09:38:49 |
5.16 |
18 |
6920 |
卖出 |
| 09:38:52 |
5.16 |
7 |
6927 |
卖出 |
| 09:38:55 |
5.16 |
317 |
7244 |
卖出 |
| 09:39:04 |
5.16 |
21 |
7265 |
卖出 |
| 09:39:19 |
5.16 |
26 |
7291 |
卖出 |
| 09:39:22 |
5.16 |
20 |
7311 |
卖出 |
| 09:39:25 |
5.17 |
10 |
7321 |
买入 |
| 09:39:28 |
5.16 |
12 |
7333 |
卖出 |
| 09:39:31 |
5.16 |
60 |
7393 |
卖出 |
| 09:39:37 |
5.16 |
12 |
7405 |
卖出 |
| 09:39:46 |
5.17 |
48 |
7453 |
买入 |
| 09:39:52 |
5.16 |
2 |
7455 |
卖出 |
| 09:40:01 |
5.16 |
413 |
7868 |
卖出 |
| 09:40:04 |
5.16 |
16 |
7884 |
卖出 |
| 09:40:07 |
5.16 |
153 |
8037 |
卖出 |
| 09:40:10 |
5.16 |
10 |
8047 |
卖出 |
| 09:40:13 |
5.16 |
9 |
8056 |
卖出 |
| 09:40:16 |
5.16 |
86 |
8142 |
卖出 |
| 09:40:25 |
5.17 |
5 |
8147 |
买入 |
| 09:40:28 |
5.16 |
12 |
8159 |
卖出 |
| 09:40:31 |
5.16 |
1 |
8160 |
卖出 |
| 09:40:34 |
5.17 |
22 |
8182 |
买入 |
| 09:40:40 |
5.16 |
9 |
8191 |
卖出 |
| 09:40:43 |
5.16 |
47 |
8238 |
卖出 |
| 09:40:46 |
5.16 |
26 |
8264 |
卖出 |
| 09:40:49 |
5.17 |
109 |
8373 |
买入 |
| 09:40:55 |
5.16 |
10 |
8383 |
卖出 |
| 09:40:58 |
5.16 |
3 |
8386 |
卖出 |
| 09:41:01 |
5.17 |
21 |
8407 |
买入 |
| 09:41:04 |
5.17 |
299 |
8706 |
买入 |
| 09:41:07 |
5.18 |
189 |
8895 |
买入 |
| 09:41:10 |
5.18 |
32 |
8927 |
买入 |
| 09:41:13 |
5.17 |
29 |
8956 |
卖出 |
| 09:41:16 |
5.17 |
1 |
8957 |
卖出 |
| 09:41:19 |
5.17 |
2 |
8959 |
卖出 |
| 09:41:22 |
5.16 |
529 |
9488 |
卖出 |
| 09:41:25 |
5.18 |
219 |
9707 |
买入 |
| 09:41:34 |
5.18 |
10 |
9717 |
买入 |
| 09:41:37 |
5.17 |
72 |
9789 |
卖出 |
| 09:41:40 |
5.17 |
93 |
9882 |
买入 |
| 09:41:43 |
5.18 |
41 |
9923 |
买入 |
| 09:41:55 |
5.18 |
2 |
9925 |
买入 |
| 09:41:58 |
5.18 |
3 |
9928 |
买入 |
| 09:42:31 |
5.18 |
12 |
9940 |
买入 |
| 09:42:34 |
5.18 |
7 |
9947 |
买入 |
| 09:42:43 |
5.18 |
5 |
9952 |
买入 |
| 09:42:46 |
5.17 |
4 |
9956 |
卖出 |
| 09:43:01 |
5.17 |
33 |
9989 |
卖出 |
| 09:43:13 |
5.18 |
1 |
9990 |
买入 |
| 09:43:16 |
5.17 |
5 |
9995 |
卖出 |
| 09:43:25 |
5.17 |
63 |
10058 |
卖出 |
| 09:43:31 |
5.17 |
1 |
10059 |
卖出 |
| 09:43:37 |
5.17 |
3 |
10062 |
卖出 |
| 09:43:40 |
5.18 |
13 |
10075 |
买入 |
| 09:43:46 |
5.18 |
10 |
10085 |
买入 |
| 09:43:49 |
5.17 |
32 |
10117 |
卖出 |
| 09:43:52 |
5.18 |
2 |
10119 |
买入 |
| 09:43:58 |
5.17 |
9 |
10128 |
卖出 |
| 09:44:01 |
5.18 |
7 |
10135 |
买入 |
| 09:44:10 |
5.17 |
6 |
10141 |
卖出 |
| 09:44:16 |
5.17 |
5 |
10146 |
卖出 |
| 09:44:22 |
5.17 |
1 |
10147 |
卖出 |
| 09:44:25 |
5.17 |
21 |
10168 |
卖出 |
| 09:44:28 |
5.18 |
100 |
10268 |
买入 |
| 09:44:31 |
5.17 |
4 |
10272 |
卖出 |
| 09:44:43 |
5.17 |
36 |
10308 |
卖出 |
| 09:44:46 |
5.17 |
72 |
10380 |
卖出 |
| 09:45:31 |
5.17 |
1 |
10381 |
卖出 |
| 09:45:43 |
5.18 |
30 |
10411 |
买入 |
| 09:45:46 |
5.17 |
120 |
10531 |
卖出 |
| 09:46:04 |
5.17 |
2 |
10533 |
卖出 |
| 09:46:10 |
5.17 |
4 |
10537 |
卖出 |
| 09:46:13 |
5.18 |
5 |
10542 |
买入 |
| 09:46:16 |
5.18 |
859 |
11401 |
买入 |
| 09:46:19 |
5.18 |
110 |
11511 |
买入 |
| 09:46:22 |
5.18 |
12 |
11523 |
买入 |
| 09:46:25 |
5.18 |
8 |
11531 |
买入 |
| 09:46:28 |
5.18 |
100 |
11631 |
买入 |
| 09:46:31 |
5.18 |
3 |
11634 |
卖出 |
| 09:46:34 |
5.18 |
24 |
11658 |
卖出 |
| 09:46:37 |
5.18 |
4 |
11662 |
卖出 |
| 09:46:46 |
5.18 |
4 |
11666 |
卖出 |
| 09:46:49 |
5.18 |
15 |
11681 |
卖出 |
| 09:46:52 |
5.18 |
6 |
11687 |
卖出 |
| 09:46:55 |
5.18 |
10 |
11697 |
卖出 |
| 09:46:58 |
5.18 |
19 |
11716 |
卖出 |
| 09:47:01 |
5.18 |
51 |
11767 |
卖出 |
| 09:47:04 |
5.18 |
9 |
11776 |
卖出 |
| 09:47:10 |
5.18 |
8 |
11784 |
卖出 |
| 09:47:19 |
5.18 |
1 |
11785 |
卖出 |
| 09:47:25 |
5.19 |
5 |
11790 |
买入 |
| 09:47:31 |
5.18 |
1 |
11791 |
卖出 |
| 09:47:34 |
5.18 |
2 |
11793 |
卖出 |
| 09:47:49 |
5.18 |
2 |
11795 |
卖出 |
| 09:47:52 |
5.18 |
103 |
11898 |
卖出 |
| 09:48:04 |
5.19 |
8 |
11906 |
买入 |
| 09:48:10 |
5.19 |
2 |
11908 |
买入 |
| 09:48:13 |
5.18 |
31 |
11939 |
卖出 |
| 09:48:19 |
5.19 |
39 |
11978 |
买入 |
| 09:48:22 |
5.18 |
20 |
11998 |
卖出 |
| 09:48:25 |
5.19 |
10 |
12008 |
买入 |
| 09:48:31 |
5.18 |
5 |
12013 |
卖出 |
| 09:48:34 |
5.18 |
15 |
12028 |
卖出 |
| 09:48:37 |
5.18 |
90 |
12118 |
卖出 |
| 09:48:40 |
5.18 |
1 |
12119 |
卖出 |
| 09:48:58 |
5.19 |
36 |
12155 |
买入 |
| 09:49:01 |
5.18 |
398 |
12553 |
卖出 |
| 09:49:04 |
5.19 |
6 |
12559 |
买入 |
| 09:49:16 |
5.18 |
51 |
12610 |
买入 |
| 09:49:25 |
5.18 |
50 |
12660 |
买入 |
| 09:49:31 |
5.17 |
3 |
12663 |
卖出 |
| 09:49:37 |
5.17 |
22 |
12685 |
卖出 |
| 09:49:49 |
5.18 |
27 |
12712 |
买入 |
| 09:50:01 |
5.17 |
175 |
12887 |
卖出 |
| 09:50:04 |
5.17 |
2 |
12889 |
卖出 |
| 09:50:10 |
5.18 |
2 |
12891 |
买入 |
| 09:50:28 |
5.18 |
1 |
12892 |
买入 |
| 09:50:31 |
5.18 |
2 |
12894 |
买入 |
| 09:50:34 |
5.18 |
1 |
12895 |
买入 |
| 09:50:46 |
5.18 |
575 |
13470 |
买入 |
| 09:50:49 |
5.18 |
6 |
13476 |
买入 |
| 09:50:52 |
5.18 |
40 |
13516 |
买入 |
| 09:50:55 |
5.18 |
2 |
13518 |
买入 |
| 09:51:04 |
5.18 |
123 |
13641 |
买入 |
| 09:51:07 |
5.18 |
690 |
14331 |
买入 |
| 09:51:10 |
5.18 |
130 |
14461 |
买入 |
| 09:51:13 |
5.18 |
10 |
14471 |
卖出 |
| 09:51:16 |
5.18 |
5 |
14476 |
卖出 |
| 09:51:19 |
5.19 |
6 |
14482 |
买入 |
| 09:51:49 |
5.19 |
1 |
14483 |
买入 |
| 09:51:55 |
5.18 |
43 |
14526 |
卖出 |
| 09:51:58 |
5.19 |
20 |
14546 |
买入 |
| 09:52:04 |
5.19 |
104 |
14650 |
买入 |
| 09:52:13 |
5.18 |
20 |
14670 |
卖出 |
| 09:52:22 |
5.18 |
2 |
14672 |
卖出 |
| 09:52:25 |
5.18 |
240 |
14912 |
卖出 |
| 09:52:28 |
5.18 |
122 |
15034 |
买入 |
| 09:52:34 |
5.18 |
10 |
15044 |
卖出 |
| 09:52:37 |
5.18 |
2 |
15046 |
卖出 |
| 09:52:40 |
5.18 |
14 |
15060 |
买入 |
| 09:52:52 |
5.18 |
9 |
15069 |
卖出 |
| 09:52:58 |
5.18 |
16 |
15085 |
卖出 |
| 09:53:04 |
5.18 |
15 |
15100 |
买入 |
| 09:53:07 |
5.17 |
13 |
15113 |
卖出 |
| 09:53:10 |
5.18 |
3 |
15116 |
买入 |
| 09:53:16 |
5.18 |
9 |
15125 |
买入 |
| 09:53:22 |
5.18 |
50 |
15175 |
买入 |
| 09:53:40 |
5.17 |
5 |
15180 |
卖出 |
| 09:53:49 |
5.17 |
39 |
15219 |
卖出 |
| 09:53:55 |
5.17 |
1 |
15220 |
卖出 |
| 09:53:58 |
5.17 |
12 |
15232 |
卖出 |
| 09:54:07 |
5.17 |
40 |
15272 |
卖出 |
| 09:54:22 |
5.17 |
1 |
15273 |
卖出 |
| 09:54:28 |
5.17 |
17 |
15290 |
卖出 |
| 09:54:34 |
5.18 |
20 |
15310 |
买入 |
| 09:54:46 |
5.17 |
4 |
15314 |
卖出 |
| 09:55:25 |
5.17 |
1 |
15315 |
卖出 |
| 09:55:28 |
5.17 |
1 |
15316 |
卖出 |
| 09:55:40 |
5.17 |
135 |
15451 |
卖出 |
| 09:55:43 |
5.17 |
122 |
15573 |
卖出 |
| 09:55:46 |
5.17 |
10 |
15583 |
卖出 |
| 09:56:10 |
5.17 |
1 |
15584 |
卖出 |
| 09:56:13 |
5.17 |
24 |
15608 |
卖出 |
| 09:56:19 |
5.17 |
2 |
15610 |
卖出 |
| 09:56:22 |
5.18 |
10 |
15620 |
买入 |
| 09:56:37 |
5.18 |
5 |
15625 |
买入 |
| 09:56:40 |
5.17 |
1 |
15626 |
卖出 |
| 09:56:46 |
5.18 |
5 |
15631 |
买入 |
| 09:56:49 |
5.18 |
2 |
15633 |
买入 |
| 09:57:04 |
5.17 |
1 |
15634 |
卖出 |
| 09:57:10 |
5.18 |
1 |
15635 |
买入 |
| 09:57:16 |
5.18 |
6 |
15641 |
买入 |
| 09:57:22 |
5.18 |
1 |
15642 |
买入 |
| 09:57:31 |
5.17 |
1 |
15643 |
卖出 |
| 09:57:34 |
5.17 |
1 |
15644 |
卖出 |
| 09:57:40 |
5.17 |
14 |
15658 |
卖出 |
| 09:57:46 |
5.17 |
108 |
15766 |
卖出 |
| 09:57:49 |
5.17 |
8 |
15774 |
卖出 |
| 09:57:52 |
5.17 |
37 |
15811 |
卖出 |