渤海化学[600800]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
4.61 |
55 |
55 |
集合竞价 |
| 09:16:13 |
4.69 |
1085 |
1085 |
集合竞价 |
| 09:16:37 |
4.72 |
1499 |
1499 |
集合竞价 |
| 09:17:13 |
4.88 |
2102 |
2102 |
集合竞价 |
| 09:17:52 |
4.69 |
1085 |
1085 |
集合竞价 |
| 09:18:31 |
4.57 |
124 |
124 |
集合竞价 |
| 09:21:49 |
4.61 |
159 |
159 |
集合竞价 |
| 09:22:25 |
4.58 |
166 |
166 |
集合竞价 |
| 09:23:19 |
4.61 |
239 |
239 |
集合竞价 |
| 09:24:13 |
4.6 |
239 |
239 |
集合竞价 |
| 09:24:28 |
4.57 |
271 |
271 |
集合竞价 |
| 09:24:31 |
4.58 |
271 |
271 |
集合竞价 |
| 09:24:40 |
4.57 |
501 |
501 |
集合竞价 |
| 09:24:55 |
4.61 |
743 |
743 |
集合竞价 |
| 09:25:02 |
4.6 |
757 |
1500 |
买入 |
| 09:30:01 |
4.59 |
45 |
1545 |
卖出 |
| 09:30:04 |
4.58 |
252 |
1797 |
卖出 |
| 09:30:07 |
4.58 |
35 |
1832 |
卖出 |
| 09:30:10 |
4.59 |
72 |
1904 |
买入 |
| 09:30:13 |
4.59 |
286 |
2190 |
买入 |
| 09:30:16 |
4.59 |
122 |
2312 |
买入 |
| 09:30:19 |
4.59 |
48 |
2360 |
买入 |
| 09:30:22 |
4.59 |
155 |
2515 |
买入 |
| 09:30:25 |
4.59 |
116 |
2631 |
买入 |
| 09:30:28 |
4.59 |
194 |
2825 |
买入 |
| 09:30:31 |
4.59 |
83 |
2908 |
买入 |
| 09:30:34 |
4.58 |
166 |
3074 |
卖出 |
| 09:30:37 |
4.59 |
210 |
3284 |
买入 |
| 09:30:40 |
4.59 |
300 |
3584 |
买入 |
| 09:30:43 |
4.58 |
709 |
4293 |
卖出 |
| 09:30:58 |
4.59 |
56 |
4349 |
卖出 |
| 09:31:01 |
4.6 |
5 |
4354 |
买入 |
| 09:31:04 |
4.59 |
44 |
4398 |
卖出 |
| 09:31:07 |
4.61 |
1297 |
5695 |
买入 |
| 09:31:10 |
4.59 |
224 |
5919 |
卖出 |
| 09:31:13 |
4.59 |
201 |
6120 |
卖出 |
| 09:31:16 |
4.6 |
8 |
6128 |
买入 |
| 09:31:19 |
4.6 |
43 |
6171 |
卖出 |
| 09:31:22 |
4.6 |
20 |
6191 |
卖出 |
| 09:31:28 |
4.6 |
50 |
6241 |
卖出 |
| 09:31:31 |
4.6 |
11 |
6252 |
卖出 |
| 09:31:34 |
4.6 |
9 |
6261 |
卖出 |
| 09:31:37 |
4.6 |
376 |
6637 |
卖出 |
| 09:31:40 |
4.59 |
180 |
6817 |
卖出 |
| 09:31:43 |
4.59 |
23 |
6840 |
卖出 |
| 09:31:46 |
4.59 |
6 |
6846 |
卖出 |
| 09:31:49 |
4.59 |
27 |
6873 |
买入 |
| 09:31:52 |
4.59 |
39 |
6912 |
买入 |
| 09:31:55 |
4.59 |
28 |
6940 |
买入 |
| 09:31:58 |
4.59 |
13 |
6953 |
卖出 |
| 09:32:01 |
4.6 |
1 |
6954 |
买入 |
| 09:32:04 |
4.6 |
37 |
6991 |
买入 |
| 09:32:07 |
4.6 |
63 |
7054 |
买入 |
| 09:32:10 |
4.6 |
193 |
7247 |
买入 |
| 09:32:13 |
4.59 |
251 |
7498 |
卖出 |
| 09:32:16 |
4.6 |
2 |
7500 |
买入 |
| 09:32:19 |
4.6 |
21 |
7521 |
买入 |
| 09:32:25 |
4.59 |
463 |
7984 |
卖出 |
| 09:32:28 |
4.59 |
17 |
8001 |
买入 |
| 09:32:31 |
4.59 |
231 |
8232 |
买入 |
| 09:32:40 |
4.59 |
272 |
8504 |
卖出 |
| 09:32:43 |
4.58 |
59 |
8563 |
卖出 |
| 09:32:46 |
4.58 |
3 |
8566 |
卖出 |
| 09:32:49 |
4.59 |
33 |
8599 |
买入 |
| 09:32:58 |
4.59 |
89 |
8688 |
买入 |
| 09:33:01 |
4.6 |
28 |
8716 |
买入 |
| 09:33:07 |
4.59 |
20 |
8736 |
卖出 |
| 09:33:10 |
4.59 |
4 |
8740 |
卖出 |
| 09:33:13 |
4.59 |
300 |
9040 |
卖出 |
| 09:33:16 |
4.6 |
2 |
9042 |
买入 |
| 09:33:19 |
4.59 |
1 |
9043 |
卖出 |
| 09:33:25 |
4.59 |
414 |
9457 |
卖出 |
| 09:33:28 |
4.59 |
11 |
9468 |
买入 |
| 09:33:34 |
4.59 |
1 |
9469 |
买入 |
| 09:33:40 |
4.59 |
103 |
9572 |
买入 |
| 09:33:43 |
4.58 |
20 |
9592 |
卖出 |
| 09:33:49 |
4.58 |
3 |
9595 |
卖出 |
| 09:33:52 |
4.58 |
13 |
9608 |
卖出 |
| 09:33:55 |
4.58 |
1 |
9609 |
卖出 |
| 09:33:58 |
4.58 |
4 |
9613 |
卖出 |
| 09:34:13 |
4.59 |
133 |
9746 |
买入 |
| 09:34:22 |
4.58 |
24 |
9770 |
卖出 |
| 09:34:25 |
4.58 |
52 |
9822 |
卖出 |
| 09:34:31 |
4.59 |
1 |
9823 |
买入 |
| 09:34:34 |
4.58 |
4 |
9827 |
卖出 |
| 09:34:37 |
4.58 |
10 |
9837 |
卖出 |
| 09:34:46 |
4.58 |
5 |
9842 |
卖出 |
| 09:34:52 |
4.59 |
1 |
9843 |
买入 |
| 09:34:55 |
4.58 |
1 |
9844 |
卖出 |
| 09:34:58 |
4.58 |
414 |
10258 |
卖出 |
| 09:35:01 |
4.58 |
17 |
10275 |
卖出 |
| 09:35:04 |
4.58 |
18 |
10293 |
卖出 |
| 09:35:07 |
4.58 |
13 |
10306 |
卖出 |
| 09:35:10 |
4.58 |
269 |
10575 |
卖出 |
| 09:35:13 |
4.58 |
6 |
10581 |
买入 |
| 09:35:19 |
4.58 |
1 |
10582 |
卖出 |
| 09:35:25 |
4.58 |
9 |
10591 |
卖出 |
| 09:35:28 |
4.58 |
7 |
10598 |
卖出 |
| 09:35:31 |
4.58 |
2 |
10600 |
卖出 |
| 09:35:43 |
4.58 |
201 |
10801 |
卖出 |
| 09:35:49 |
4.58 |
17 |
10818 |
卖出 |
| 09:35:52 |
4.59 |
330 |
11148 |
买入 |
| 09:35:55 |
4.59 |
66 |
11214 |
买入 |
| 09:35:58 |
4.59 |
47 |
11261 |
买入 |
| 09:36:01 |
4.59 |
50 |
11311 |
卖出 |
| 09:36:04 |
4.59 |
18 |
11329 |
卖出 |
| 09:36:22 |
4.6 |
10 |
11339 |
买入 |
| 09:36:25 |
4.59 |
92 |
11431 |
卖出 |
| 09:36:28 |
4.59 |
302 |
11733 |
卖出 |
| 09:36:31 |
4.59 |
105 |
11838 |
买入 |
| 09:36:34 |
4.6 |
90 |
11928 |
买入 |
| 09:36:40 |
4.6 |
3 |
11931 |
买入 |
| 09:36:43 |
4.6 |
7 |
11938 |
买入 |
| 09:36:49 |
4.6 |
79 |
12017 |
买入 |
| 09:36:52 |
4.6 |
116 |
12133 |
买入 |
| 09:36:55 |
4.6 |
30 |
12163 |
卖出 |
| 09:36:58 |
4.61 |
40 |
12203 |
买入 |
| 09:37:04 |
4.61 |
9 |
12212 |
买入 |
| 09:37:07 |
4.61 |
1 |
12213 |
买入 |
| 09:37:10 |
4.61 |
1 |
12214 |
买入 |
| 09:37:13 |
4.61 |
2 |
12216 |
买入 |
| 09:37:16 |
4.6 |
156 |
12372 |
卖出 |
| 09:37:22 |
4.6 |
10 |
12382 |
卖出 |
| 09:37:25 |
4.6 |
22 |
12404 |
卖出 |
| 09:37:28 |
4.6 |
361 |
12765 |
卖出 |
| 09:37:31 |
4.6 |
12 |
12777 |
卖出 |
| 09:37:34 |
4.61 |
69 |
12846 |
买入 |
| 09:37:46 |
4.6 |
5 |
12851 |
卖出 |
| 09:37:49 |
4.6 |
4 |
12855 |
卖出 |
| 09:37:52 |
4.6 |
9 |
12864 |
卖出 |
| 09:37:55 |
4.6 |
10 |
12874 |
卖出 |
| 09:37:58 |
4.61 |
33 |
12907 |
买入 |
| 09:38:01 |
4.61 |
51 |
12958 |
买入 |
| 09:38:04 |
4.61 |
28 |
12986 |
买入 |
| 09:38:07 |
4.6 |
108 |
13094 |
卖出 |
| 09:38:10 |
4.6 |
150 |
13244 |
买入 |
| 09:38:13 |
4.6 |
132 |
13376 |
买入 |
| 09:38:16 |
4.6 |
67 |
13443 |
买入 |
| 09:38:19 |
4.6 |
10 |
13453 |
买入 |
| 09:38:22 |
4.6 |
6 |
13459 |
买入 |
| 09:38:25 |
4.61 |
56 |
13515 |
买入 |
| 09:38:28 |
4.61 |
3 |
13518 |
买入 |
| 09:38:31 |
4.6 |
170 |
13688 |
卖出 |
| 09:38:37 |
4.61 |
154 |
13842 |
买入 |
| 09:38:40 |
4.61 |
6 |
13848 |
买入 |
| 09:38:43 |
4.61 |
8 |
13856 |
买入 |
| 09:38:49 |
4.61 |
10 |
13866 |
买入 |
| 09:38:52 |
4.61 |
17 |
13883 |
买入 |
| 09:38:55 |
4.61 |
119 |
14002 |
买入 |
| 09:38:58 |
4.61 |
165 |
14167 |
买入 |
| 09:39:04 |
4.6 |
125 |
14292 |
卖出 |
| 09:39:07 |
4.61 |
5 |
14297 |
买入 |
| 09:39:10 |
4.61 |
129 |
14426 |
买入 |
| 09:39:13 |
4.62 |
753 |
15179 |
买入 |
| 09:39:16 |
4.62 |
1 |
15180 |
买入 |
| 09:39:19 |
4.62 |
4 |
15184 |
买入 |
| 09:39:22 |
4.62 |
176 |
15360 |
买入 |
| 09:39:31 |
4.62 |
5 |
15365 |
买入 |
| 09:39:34 |
4.62 |
220 |
15585 |
买入 |
| 09:39:37 |
4.62 |
3 |
15588 |
买入 |
| 09:39:55 |
4.62 |
134 |
15722 |
买入 |
| 09:40:04 |
4.62 |
146 |
15868 |
买入 |
| 09:40:07 |
4.62 |
92 |
15960 |
买入 |
| 09:40:13 |
4.61 |
212 |
16172 |
卖出 |
| 09:40:16 |
4.61 |
56 |
16228 |
卖出 |
| 09:40:19 |
4.61 |
24 |
16252 |
买入 |
| 09:40:22 |
4.61 |
18 |
16270 |
买入 |
| 09:40:37 |
4.6 |
344 |
16614 |
卖出 |
| 09:40:40 |
4.6 |
3 |
16617 |
卖出 |
| 09:40:46 |
4.6 |
4 |
16621 |
卖出 |
| 09:40:49 |
4.6 |
72 |
16693 |
卖出 |
| 09:40:52 |
4.6 |
46 |
16739 |
卖出 |
| 09:40:55 |
4.6 |
31 |
16770 |
卖出 |
| 09:40:58 |
4.6 |
86 |
16856 |
卖出 |
| 09:41:01 |
4.59 |
9 |
16865 |
卖出 |
| 09:41:07 |
4.6 |
2 |
16867 |
买入 |
| 09:41:10 |
4.61 |
20 |
16887 |
买入 |
| 09:41:22 |
4.6 |
8 |
16895 |
买入 |
| 09:41:28 |
4.59 |
1 |
16896 |
卖出 |
| 09:41:31 |
4.6 |
2 |
16898 |
买入 |
| 09:41:34 |
4.6 |
168 |
17066 |
买入 |
| 09:41:37 |
4.6 |
161 |
17227 |
买入 |
| 09:41:40 |
4.59 |
101 |
17328 |
卖出 |
| 09:41:58 |
4.6 |
80 |
17408 |
买入 |
| 09:42:04 |
4.6 |
5 |
17413 |
买入 |
| 09:42:07 |
4.6 |
7 |
17420 |
买入 |
| 09:42:10 |
4.6 |
6 |
17426 |
买入 |
| 09:42:13 |
4.6 |
44 |
17470 |
买入 |
| 09:42:16 |
4.6 |
139 |
17609 |
买入 |
| 09:42:19 |
4.61 |
59 |
17668 |
买入 |
| 09:42:22 |
4.61 |
25 |
17693 |
买入 |
| 09:42:25 |
4.61 |
2 |
17695 |
买入 |
| 09:42:28 |
4.6 |
52 |
17747 |
卖出 |
| 09:42:34 |
4.61 |
200 |
17947 |
买入 |
| 09:42:37 |
4.61 |
5 |
17952 |
买入 |
| 09:42:43 |
4.6 |
40 |
17992 |
卖出 |
| 09:43:01 |
4.61 |
16 |
18008 |
买入 |
| 09:43:10 |
4.61 |
87 |
18095 |
买入 |
| 09:43:31 |
4.6 |
2 |
18097 |
卖出 |
| 09:43:34 |
4.6 |
12 |
18109 |
卖出 |
| 09:43:37 |
4.6 |
6 |
18115 |
卖出 |
| 09:43:49 |
4.6 |
12 |
18127 |
卖出 |
| 09:43:52 |
4.6 |
3 |
18130 |
卖出 |
| 09:43:58 |
4.6 |
1 |
18131 |
卖出 |
| 09:44:01 |
4.61 |
60 |
18191 |
买入 |
| 09:44:16 |
4.61 |
1 |
18192 |
买入 |
| 09:44:22 |
4.6 |
1 |
18193 |
卖出 |
| 09:44:28 |
4.61 |
1 |
18194 |
买入 |
| 09:44:43 |
4.61 |
7 |
18201 |
买入 |
| 09:44:49 |
4.61 |
55 |
18256 |
买入 |
| 09:44:52 |
4.61 |
235 |
18491 |
买入 |
| 09:44:55 |
4.61 |
104 |
18595 |
买入 |
| 09:44:58 |
4.61 |
27 |
18622 |
卖出 |
| 09:45:01 |
4.61 |
12 |
18634 |
卖出 |
| 09:45:04 |
4.61 |
24 |
18658 |
卖出 |
| 09:45:07 |
4.61 |
11 |
18669 |
卖出 |
| 09:45:10 |
4.61 |
27 |
18696 |
卖出 |
| 09:45:13 |
4.61 |
9 |
18705 |
卖出 |
| 09:45:16 |
4.62 |
170 |
18875 |
买入 |
| 09:45:25 |
4.61 |
2 |
18877 |
卖出 |
| 09:45:28 |
4.61 |
2 |
18879 |
卖出 |
| 09:45:31 |
4.6 |
73 |
18952 |
卖出 |
| 09:45:34 |
4.61 |
1 |
18953 |
买入 |
| 09:45:43 |
4.61 |
230 |
19183 |
买入 |
| 09:45:46 |
4.6 |
158 |
19341 |
卖出 |
| 09:46:01 |
4.61 |
51 |
19392 |
买入 |
| 09:46:04 |
4.61 |
9 |
19401 |
买入 |
| 09:46:07 |
4.61 |
13 |
19414 |
买入 |
| 09:46:10 |
4.61 |
28 |
19442 |
买入 |
| 09:46:13 |
4.61 |
201 |
19643 |
买入 |
| 09:46:16 |
4.61 |
64 |
19707 |
买入 |
| 09:46:19 |
4.6 |
65 |
19772 |
卖出 |
| 09:46:22 |
4.62 |
60 |
19832 |
买入 |
| 09:46:25 |
4.61 |
5 |
19837 |
卖出 |
| 09:46:28 |
4.61 |
9 |
19846 |
卖出 |
| 09:46:31 |
4.61 |
4 |
19850 |
卖出 |
| 09:46:34 |
4.6 |
5 |
19855 |
卖出 |
| 09:46:40 |
4.61 |
19 |
19874 |
买入 |
| 09:46:43 |
4.61 |
17 |
19891 |
卖出 |
| 09:46:49 |
4.61 |
40 |
19931 |
买入 |
| 09:46:52 |
4.61 |
2 |
19933 |
买入 |
| 09:47:01 |
4.61 |
3 |
19936 |
买入 |
| 09:47:04 |
4.61 |
5 |
19941 |
买入 |
| 09:47:07 |
4.62 |
53 |
19994 |
买入 |
| 09:47:19 |
4.61 |
1 |
19995 |
卖出 |
| 09:47:22 |
4.62 |
1 |
19996 |
买入 |
| 09:47:25 |
4.62 |
3 |
19999 |
买入 |
| 09:47:28 |
4.62 |
14 |
20013 |
买入 |
| 09:47:37 |
4.61 |
1 |
20014 |
卖出 |
| 09:47:55 |
4.62 |
3 |
20017 |
买入 |
| 09:48:13 |
4.6 |
438 |
20455 |
卖出 |
| 09:48:31 |
4.61 |
10 |
20465 |
买入 |
| 09:48:55 |
4.61 |
20 |
20485 |
买入 |
| 09:49:01 |
4.6 |
1 |
20486 |
卖出 |
| 09:49:04 |
4.6 |
513 |
20999 |
卖出 |
| 09:49:07 |
4.6 |
39 |
21038 |
卖出 |
| 09:49:10 |
4.61 |
111 |
21149 |
买入 |
| 09:49:25 |
4.61 |
32 |
21181 |
买入 |
| 09:49:28 |
4.61 |
251 |
21432 |
买入 |
| 09:49:43 |
4.61 |
3 |
21435 |
买入 |
| 09:49:46 |
4.61 |
95 |
21530 |
买入 |
| 09:49:49 |
4.61 |
2 |
21532 |
买入 |
| 09:49:52 |
4.61 |
5 |
21537 |
买入 |
| 09:49:55 |
4.61 |
2 |
21539 |
买入 |
| 09:49:58 |
4.61 |
2 |
21541 |
买入 |
| 09:50:01 |
4.61 |
5 |
21546 |
买入 |
| 09:50:04 |
4.61 |
2 |
21548 |
买入 |
| 09:50:07 |
4.61 |
1 |
21549 |
买入 |
| 09:50:19 |
4.6 |
6 |
21555 |
卖出 |
| 09:50:22 |
4.6 |
5 |
21560 |
卖出 |
| 09:50:28 |
4.6 |
1 |
21561 |
卖出 |
| 09:50:31 |
4.61 |
53 |
21614 |
买入 |
| 09:50:34 |
4.61 |
9 |
21623 |
买入 |
| 09:50:43 |
4.61 |
1 |
21624 |
买入 |
| 09:51:10 |
4.61 |
130 |
21754 |
买入 |
| 09:51:13 |
4.61 |
11 |
21765 |
买入 |
| 09:51:16 |
4.61 |
16 |
21781 |
买入 |
| 09:51:19 |
4.61 |
8 |
21789 |
买入 |
| 09:51:22 |
4.61 |
12 |
21801 |
买入 |
| 09:51:25 |
4.61 |
6 |
21807 |
买入 |
| 09:51:28 |
4.61 |
7 |
21814 |
买入 |
| 09:51:31 |
4.61 |
162 |
21976 |
买入 |
| 09:51:34 |
4.61 |
368 |
22344 |
买入 |
| 09:51:40 |
4.62 |
1 |
22345 |
买入 |
| 09:52:04 |
4.62 |
2 |
22347 |
买入 |
| 09:52:07 |
4.62 |
1 |
22348 |
买入 |
| 09:52:16 |
4.61 |
2 |
22350 |
卖出 |
| 09:52:19 |
4.62 |
3 |
22353 |
买入 |
| 09:52:25 |
4.62 |
16 |
22369 |
买入 |
| 09:52:28 |
4.62 |
3 |
22372 |
买入 |
| 09:52:31 |
4.62 |
8 |
22380 |
买入 |
| 09:52:34 |
4.62 |
1 |
22381 |
买入 |
| 09:52:37 |
4.62 |
1 |
22382 |
买入 |
| 09:52:49 |
4.62 |
98 |
22480 |
买入 |
| 09:52:52 |
4.62 |
2 |
22482 |
买入 |
| 09:53:01 |
4.62 |
12 |
22494 |
买入 |
| 09:53:07 |
4.62 |
35 |
22529 |
买入 |
| 09:53:10 |
4.62 |
27 |
22556 |
买入 |
| 09:53:13 |
4.62 |
18 |
22574 |
买入 |
| 09:53:16 |
4.62 |
2 |
22576 |
买入 |