京城股份[600860]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.21 |
11 |
11 |
集合竞价 |
| 09:15:07 |
14 |
337 |
337 |
集合竞价 |
| 09:22:54 |
14.01 |
445 |
445 |
集合竞价 |
| 09:23:18 |
14.03 |
445 |
445 |
集合竞价 |
| 09:24:12 |
14.13 |
486 |
486 |
集合竞价 |
| 09:24:21 |
14.1 |
505 |
505 |
集合竞价 |
| 09:24:24 |
14.13 |
505 |
505 |
集合竞价 |
| 09:24:27 |
14.05 |
548 |
548 |
集合竞价 |
| 09:24:33 |
14.1 |
580 |
580 |
集合竞价 |
| 09:24:48 |
14.18 |
606 |
606 |
集合竞价 |
| 09:24:54 |
14.21 |
702 |
702 |
集合竞价 |
| 09:25:01 |
14.21 |
1504 |
2206 |
买入 |
| 09:30:01 |
14.2 |
22 |
2228 |
卖出 |
| 09:30:04 |
14.23 |
272 |
2500 |
买入 |
| 09:30:07 |
14.21 |
125 |
2625 |
卖出 |
| 09:30:10 |
14.21 |
548 |
3173 |
卖出 |
| 09:30:13 |
14.16 |
110 |
3283 |
卖出 |
| 09:30:16 |
14.17 |
99 |
3382 |
买入 |
| 09:30:19 |
14.17 |
21 |
3403 |
卖出 |
| 09:30:22 |
14.15 |
21 |
3424 |
卖出 |
| 09:30:25 |
14.14 |
64 |
3488 |
卖出 |
| 09:30:28 |
14.13 |
58 |
3546 |
卖出 |
| 09:30:31 |
14.14 |
242 |
3788 |
卖出 |
| 09:30:34 |
14.13 |
65 |
3853 |
卖出 |
| 09:30:37 |
14.14 |
95 |
3948 |
买入 |
| 09:30:40 |
14.13 |
23 |
3971 |
卖出 |
| 09:30:43 |
14.12 |
25 |
3996 |
卖出 |
| 09:30:46 |
14.12 |
36 |
4032 |
卖出 |
| 09:30:49 |
14.12 |
41 |
4073 |
买入 |
| 09:30:52 |
14.12 |
1 |
4074 |
买入 |
| 09:30:55 |
14.12 |
28 |
4102 |
买入 |
| 09:30:58 |
14.11 |
8 |
4110 |
卖出 |
| 09:31:01 |
14.12 |
55 |
4165 |
买入 |
| 09:31:04 |
14.1 |
399 |
4564 |
卖出 |
| 09:31:07 |
14.1 |
16 |
4580 |
卖出 |
| 09:31:10 |
14.1 |
3 |
4583 |
买入 |
| 09:31:13 |
14.1 |
198 |
4781 |
买入 |
| 09:31:16 |
14.1 |
163 |
4944 |
买入 |
| 09:31:19 |
14.08 |
191 |
5135 |
卖出 |
| 09:31:22 |
14.11 |
201 |
5336 |
买入 |
| 09:31:25 |
14.11 |
23 |
5359 |
卖出 |
| 09:31:28 |
14.1 |
36 |
5395 |
卖出 |
| 09:31:31 |
14.11 |
177 |
5572 |
买入 |
| 09:31:34 |
14.1 |
176 |
5748 |
卖出 |
| 09:31:37 |
14.09 |
13 |
5761 |
卖出 |
| 09:31:40 |
14.08 |
86 |
5847 |
卖出 |
| 09:31:43 |
14.08 |
198 |
6045 |
买入 |
| 09:31:46 |
14.07 |
79 |
6124 |
卖出 |
| 09:31:49 |
14.08 |
99 |
6223 |
买入 |
| 09:31:52 |
14.07 |
52 |
6275 |
卖出 |
| 09:31:55 |
14.07 |
11 |
6286 |
买入 |
| 09:31:58 |
14.06 |
78 |
6364 |
卖出 |
| 09:32:01 |
14.05 |
96 |
6460 |
卖出 |
| 09:32:04 |
14.06 |
78 |
6538 |
买入 |
| 09:32:07 |
14.09 |
57 |
6595 |
买入 |
| 09:32:10 |
14.1 |
328 |
6923 |
买入 |
| 09:32:13 |
14.11 |
174 |
7097 |
买入 |
| 09:32:16 |
14.11 |
101 |
7198 |
买入 |
| 09:32:19 |
14.11 |
91 |
7289 |
买入 |
| 09:32:22 |
14.11 |
101 |
7390 |
买入 |
| 09:32:25 |
14.11 |
116 |
7506 |
买入 |
| 09:32:28 |
14.11 |
332 |
7838 |
买入 |
| 09:32:31 |
14.11 |
493 |
8331 |
买入 |
| 09:32:34 |
14.11 |
174 |
8505 |
买入 |
| 09:32:37 |
14.1 |
85 |
8590 |
卖出 |
| 09:32:40 |
14.11 |
27 |
8617 |
买入 |
| 09:32:43 |
14.11 |
214 |
8831 |
买入 |
| 09:32:46 |
14.11 |
87 |
8918 |
买入 |
| 09:32:49 |
14.1 |
38 |
8956 |
卖出 |
| 09:32:52 |
14.1 |
52 |
9008 |
卖出 |
| 09:32:55 |
14.1 |
6 |
9014 |
卖出 |
| 09:32:58 |
14.1 |
46 |
9060 |
买入 |
| 09:33:01 |
14.1 |
6 |
9066 |
买入 |
| 09:33:04 |
14.1 |
50 |
9116 |
买入 |
| 09:33:07 |
14.1 |
61 |
9177 |
买入 |
| 09:33:10 |
14.09 |
159 |
9336 |
卖出 |
| 09:33:13 |
14.09 |
32 |
9368 |
买入 |
| 09:33:16 |
14.1 |
187 |
9555 |
买入 |
| 09:33:19 |
14.09 |
110 |
9665 |
卖出 |
| 09:33:22 |
14.1 |
63 |
9728 |
买入 |
| 09:33:25 |
14.12 |
87 |
9815 |
买入 |
| 09:33:28 |
14.13 |
83 |
9898 |
买入 |
| 09:33:31 |
14.15 |
14 |
9912 |
买入 |
| 09:33:34 |
14.15 |
20 |
9932 |
买入 |
| 09:33:37 |
14.16 |
81 |
10013 |
买入 |
| 09:33:40 |
14.16 |
40 |
10053 |
买入 |
| 09:33:43 |
14.12 |
74 |
10127 |
卖出 |
| 09:33:46 |
14.12 |
54 |
10181 |
买入 |
| 09:33:49 |
14.12 |
43 |
10224 |
买入 |
| 09:33:52 |
14.12 |
4 |
10228 |
买入 |
| 09:33:55 |
14.12 |
20 |
10248 |
买入 |
| 09:33:58 |
14.11 |
46 |
10294 |
卖出 |
| 09:34:01 |
14.12 |
21 |
10315 |
买入 |
| 09:34:04 |
14.11 |
102 |
10417 |
卖出 |
| 09:34:07 |
14.12 |
115 |
10532 |
买入 |
| 09:34:10 |
14.14 |
42 |
10574 |
买入 |
| 09:34:13 |
14.15 |
26 |
10600 |
买入 |
| 09:34:16 |
14.18 |
15 |
10615 |
买入 |
| 09:34:19 |
14.18 |
14 |
10629 |
卖出 |
| 09:34:22 |
14.18 |
36 |
10665 |
买入 |
| 09:34:25 |
14.15 |
125 |
10790 |
卖出 |
| 09:34:28 |
14.16 |
8 |
10798 |
买入 |
| 09:34:31 |
14.16 |
41 |
10839 |
买入 |
| 09:34:34 |
14.16 |
26 |
10865 |
买入 |
| 09:34:37 |
14.18 |
42 |
10907 |
买入 |
| 09:34:40 |
14.18 |
6 |
10913 |
买入 |
| 09:34:43 |
14.16 |
28 |
10941 |
卖出 |
| 09:34:46 |
14.18 |
35 |
10976 |
买入 |
| 09:34:49 |
14.16 |
41 |
11017 |
卖出 |
| 09:34:52 |
14.15 |
3 |
11020 |
卖出 |
| 09:34:55 |
14.18 |
57 |
11077 |
买入 |
| 09:34:58 |
14.16 |
25 |
11102 |
卖出 |
| 09:35:01 |
14.15 |
9 |
11111 |
卖出 |
| 09:35:04 |
14.14 |
77 |
11188 |
卖出 |
| 09:35:07 |
14.13 |
112 |
11300 |
卖出 |
| 09:35:10 |
14.13 |
13 |
11313 |
卖出 |
| 09:35:13 |
14.14 |
16 |
11329 |
卖出 |
| 09:35:16 |
14.14 |
14 |
11343 |
买入 |
| 09:35:19 |
14.14 |
7 |
11350 |
卖出 |
| 09:35:22 |
14.14 |
21 |
11371 |
卖出 |
| 09:35:25 |
14.14 |
50 |
11421 |
卖出 |
| 09:35:28 |
14.14 |
20 |
11441 |
卖出 |
| 09:35:31 |
14.14 |
43 |
11484 |
卖出 |
| 09:35:34 |
14.14 |
246 |
11730 |
买入 |
| 09:35:37 |
14.14 |
492 |
12222 |
买入 |
| 09:35:40 |
14.15 |
17 |
12239 |
买入 |
| 09:35:43 |
14.15 |
27 |
12266 |
买入 |
| 09:35:46 |
14.18 |
21 |
12287 |
买入 |
| 09:35:49 |
14.18 |
44 |
12331 |
买入 |
| 09:35:52 |
14.18 |
3 |
12334 |
买入 |
| 09:35:55 |
14.17 |
37 |
12371 |
卖出 |
| 09:35:58 |
14.17 |
20 |
12391 |
买入 |
| 09:36:01 |
14.17 |
10 |
12401 |
买入 |
| 09:36:04 |
14.17 |
20 |
12421 |
买入 |
| 09:36:07 |
14.17 |
73 |
12494 |
买入 |
| 09:36:10 |
14.17 |
15 |
12509 |
买入 |
| 09:36:16 |
14.18 |
23 |
12532 |
买入 |
| 09:36:19 |
14.2 |
106 |
12638 |
买入 |
| 09:36:22 |
14.17 |
201 |
12839 |
卖出 |
| 09:36:25 |
14.21 |
44 |
12883 |
买入 |
| 09:36:28 |
14.2 |
17 |
12900 |
卖出 |
| 09:36:31 |
14.17 |
10 |
12910 |
卖出 |
| 09:36:34 |
14.21 |
37 |
12947 |
买入 |
| 09:36:40 |
14.21 |
24 |
12971 |
买入 |
| 09:36:43 |
14.19 |
18 |
12989 |
卖出 |
| 09:36:46 |
14.21 |
41 |
13030 |
买入 |
| 09:36:49 |
14.21 |
47 |
13077 |
买入 |
| 09:36:52 |
14.21 |
6 |
13083 |
买入 |
| 09:36:55 |
14.21 |
29 |
13112 |
买入 |
| 09:36:58 |
14.18 |
89 |
13201 |
卖出 |
| 09:37:01 |
14.18 |
38 |
13239 |
买入 |
| 09:37:04 |
14.18 |
7 |
13246 |
买入 |
| 09:37:07 |
14.18 |
29 |
13275 |
买入 |
| 09:37:10 |
14.18 |
90 |
13365 |
买入 |
| 09:37:13 |
14.18 |
110 |
13475 |
卖出 |
| 09:37:16 |
14.19 |
22 |
13497 |
买入 |
| 09:37:19 |
14.19 |
12 |
13509 |
卖出 |
| 09:37:22 |
14.2 |
13 |
13522 |
买入 |
| 09:37:25 |
14.21 |
19 |
13541 |
买入 |
| 09:37:28 |
14.21 |
154 |
13695 |
买入 |
| 09:37:31 |
14.21 |
117 |
13812 |
买入 |
| 09:37:34 |
14.21 |
20 |
13832 |
买入 |
| 09:37:37 |
14.21 |
35 |
13867 |
买入 |
| 09:37:40 |
14.21 |
91 |
13958 |
买入 |
| 09:37:43 |
14.2 |
57 |
14015 |
卖出 |
| 09:37:46 |
14.22 |
32 |
14047 |
买入 |
| 09:37:49 |
14.21 |
10 |
14057 |
卖出 |
| 09:37:52 |
14.22 |
34 |
14091 |
买入 |
| 09:37:55 |
14.21 |
38 |
14129 |
卖出 |
| 09:37:58 |
14.22 |
27 |
14156 |
买入 |
| 09:38:01 |
14.22 |
15 |
14171 |
卖出 |
| 09:38:04 |
14.23 |
24 |
14195 |
买入 |
| 09:38:07 |
14.23 |
87 |
14282 |
买入 |
| 09:38:10 |
14.22 |
61 |
14343 |
买入 |
| 09:38:13 |
14.21 |
101 |
14444 |
卖出 |
| 09:38:16 |
14.22 |
10 |
14454 |
买入 |
| 09:38:19 |
14.22 |
83 |
14537 |
买入 |
| 09:38:22 |
14.21 |
41 |
14578 |
卖出 |
| 09:38:25 |
14.22 |
54 |
14632 |
买入 |
| 09:38:28 |
14.23 |
45 |
14677 |
买入 |
| 09:38:31 |
14.23 |
23 |
14700 |
买入 |
| 09:38:34 |
14.23 |
27 |
14727 |
买入 |
| 09:38:37 |
14.23 |
25 |
14752 |
买入 |
| 09:38:40 |
14.23 |
17 |
14769 |
买入 |
| 09:38:43 |
14.23 |
78 |
14847 |
买入 |
| 09:38:46 |
14.24 |
78 |
14925 |
买入 |
| 09:38:49 |
14.24 |
41 |
14966 |
买入 |
| 09:38:52 |
14.25 |
32 |
14998 |
买入 |
| 09:38:55 |
14.25 |
46 |
15044 |
买入 |
| 09:38:58 |
14.24 |
207 |
15251 |
卖出 |
| 09:39:01 |
14.25 |
111 |
15362 |
买入 |
| 09:39:04 |
14.23 |
69 |
15431 |
卖出 |
| 09:39:07 |
14.23 |
21 |
15452 |
买入 |
| 09:39:10 |
14.22 |
1 |
15453 |
卖出 |
| 09:39:13 |
14.23 |
3 |
15456 |
买入 |
| 09:39:16 |
14.22 |
5 |
15461 |
卖出 |
| 09:39:19 |
14.21 |
41 |
15502 |
卖出 |
| 09:39:22 |
14.21 |
17 |
15519 |
买入 |
| 09:39:25 |
14.2 |
47 |
15566 |
卖出 |
| 09:39:28 |
14.2 |
293 |
15859 |
卖出 |
| 09:39:31 |
14.2 |
177 |
16036 |
卖出 |
| 09:39:34 |
14.2 |
45 |
16081 |
卖出 |
| 09:39:37 |
14.21 |
56 |
16137 |
买入 |
| 09:39:40 |
14.21 |
56 |
16193 |
买入 |
| 09:39:43 |
14.2 |
60 |
16253 |
卖出 |
| 09:39:46 |
14.2 |
73 |
16326 |
买入 |
| 09:39:49 |
14.2 |
31 |
16357 |
卖出 |
| 09:39:52 |
14.18 |
25 |
16382 |
卖出 |
| 09:39:55 |
14.19 |
10 |
16392 |
买入 |
| 09:39:58 |
14.19 |
27 |
16419 |
买入 |
| 09:40:01 |
14.19 |
17 |
16436 |
买入 |
| 09:40:04 |
14.19 |
7 |
16443 |
买入 |
| 09:40:07 |
14.2 |
58 |
16501 |
买入 |
| 09:40:10 |
14.21 |
42 |
16543 |
买入 |
| 09:40:13 |
14.23 |
66 |
16609 |
买入 |
| 09:40:16 |
14.26 |
452 |
17061 |
买入 |
| 09:40:19 |
14.28 |
155 |
17216 |
买入 |
| 09:40:22 |
14.28 |
51 |
17267 |
买入 |
| 09:40:25 |
14.3 |
48 |
17315 |
买入 |
| 09:40:28 |
14.29 |
198 |
17513 |
卖出 |
| 09:40:31 |
14.3 |
30 |
17543 |
买入 |
| 09:40:34 |
14.3 |
26 |
17569 |
买入 |
| 09:40:37 |
14.27 |
54 |
17623 |
卖出 |
| 09:40:40 |
14.27 |
60 |
17683 |
卖出 |
| 09:40:43 |
14.29 |
9 |
17692 |
买入 |
| 09:40:46 |
14.29 |
173 |
17865 |
买入 |
| 09:40:49 |
14.28 |
26 |
17891 |
卖出 |
| 09:40:52 |
14.28 |
9 |
17900 |
卖出 |
| 09:40:55 |
14.29 |
54 |
17954 |
买入 |
| 09:40:58 |
14.27 |
27 |
17981 |
卖出 |
| 09:41:01 |
14.29 |
192 |
18173 |
买入 |
| 09:41:04 |
14.3 |
82 |
18255 |
买入 |
| 09:41:07 |
14.32 |
80 |
18335 |
买入 |
| 09:41:10 |
14.32 |
42 |
18377 |
买入 |
| 09:41:13 |
14.31 |
31 |
18408 |
卖出 |
| 09:41:16 |
14.34 |
78 |
18486 |
买入 |
| 09:41:19 |
14.32 |
20 |
18506 |
卖出 |
| 09:41:22 |
14.32 |
23 |
18529 |
卖出 |
| 09:41:25 |
14.32 |
63 |
18592 |
卖出 |
| 09:41:28 |
14.29 |
76 |
18668 |
卖出 |
| 09:41:31 |
14.25 |
193 |
18861 |
卖出 |
| 09:41:34 |
14.27 |
89 |
18950 |
买入 |
| 09:41:37 |
14.27 |
9 |
18959 |
买入 |
| 09:41:40 |
14.25 |
19 |
18978 |
卖出 |
| 09:41:43 |
14.22 |
14 |
18992 |
卖出 |
| 09:41:46 |
14.25 |
104 |
19096 |
买入 |
| 09:41:49 |
14.24 |
93 |
19189 |
卖出 |
| 09:41:52 |
14.23 |
46 |
19235 |
卖出 |
| 09:41:55 |
14.23 |
147 |
19382 |
买入 |
| 09:41:58 |
14.23 |
125 |
19507 |
卖出 |
| 09:42:01 |
14.22 |
35 |
19542 |
卖出 |
| 09:42:04 |
14.21 |
59 |
19601 |
卖出 |
| 09:42:07 |
14.22 |
75 |
19676 |
买入 |
| 09:42:10 |
14.22 |
34 |
19710 |
买入 |
| 09:42:13 |
14.19 |
17 |
19727 |
卖出 |
| 09:42:16 |
14.16 |
287 |
20014 |
卖出 |
| 09:42:19 |
14.15 |
5 |
20019 |
卖出 |
| 09:42:22 |
14.17 |
10 |
20029 |
买入 |
| 09:42:25 |
14.17 |
14 |
20043 |
买入 |
| 09:42:28 |
14.16 |
13 |
20056 |
卖出 |
| 09:42:31 |
14.19 |
32 |
20088 |
买入 |
| 09:42:34 |
14.17 |
2 |
20090 |
卖出 |
| 09:42:37 |
14.18 |
19 |
20109 |
买入 |
| 09:42:40 |
14.18 |
2 |
20111 |
买入 |
| 09:42:43 |
14.19 |
45 |
20156 |
买入 |
| 09:42:46 |
14.19 |
42 |
20198 |
买入 |
| 09:42:49 |
14.17 |
61 |
20259 |
卖出 |
| 09:42:52 |
14.2 |
4 |
20263 |
买入 |
| 09:42:58 |
14.2 |
47 |
20310 |
买入 |
| 09:43:01 |
14.19 |
57 |
20367 |
卖出 |
| 09:43:04 |
14.2 |
18 |
20385 |
买入 |
| 09:43:07 |
14.19 |
5 |
20390 |
卖出 |
| 09:43:10 |
14.2 |
40 |
20430 |
买入 |
| 09:43:13 |
14.19 |
33 |
20463 |
卖出 |
| 09:43:16 |
14.2 |
37 |
20500 |
买入 |
| 09:43:19 |
14.2 |
52 |
20552 |
卖出 |
| 09:43:22 |
14.2 |
14 |
20566 |
卖出 |
| 09:43:25 |
14.2 |
13 |
20579 |
卖出 |
| 09:43:34 |
14.18 |
62 |
20641 |
卖出 |
| 09:43:37 |
14.17 |
128 |
20769 |
卖出 |
| 09:43:40 |
14.17 |
14 |
20783 |
卖出 |
| 09:43:43 |
14.18 |
3 |
20786 |
买入 |
| 09:43:46 |
14.18 |
27 |
20813 |
买入 |
| 09:43:49 |
14.17 |
36 |
20849 |
卖出 |
| 09:43:52 |
14.16 |
19 |
20868 |
卖出 |
| 09:43:55 |
14.18 |
4 |
20872 |
买入 |
| 09:44:01 |
14.17 |
28 |
20900 |
买入 |
| 09:44:04 |
14.16 |
50 |
20950 |
卖出 |
| 09:44:07 |
14.16 |
24 |
20974 |
卖出 |
| 09:44:10 |
14.17 |
35 |
21009 |
买入 |
| 09:44:13 |
14.16 |
10 |
21019 |
卖出 |
| 09:44:16 |
14.18 |
36 |
21055 |
买入 |
| 09:44:22 |
14.18 |
26 |
21081 |
卖出 |
| 09:44:25 |
14.18 |
27 |
21108 |
买入 |
| 09:44:28 |
14.17 |
41 |
21149 |
卖出 |
| 09:44:34 |
14.17 |
15 |
21164 |
卖出 |
| 09:44:37 |
14.17 |
26 |
21190 |
卖出 |
| 09:44:40 |
14.17 |
5 |
21195 |
买入 |
| 09:44:43 |
14.17 |
25 |
21220 |
买入 |
| 09:44:46 |
14.18 |
9 |
21229 |
买入 |