退市厦华[600870]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
4.21 |
289 |
289 |
集合竞价 |
| 09:16:48 |
4.41 |
0 |
0 |
集合竞价 |
| 09:21:43 |
4.41 |
1 |
1 |
集合竞价 |
| 09:25:02 |
4.41 |
34 |
35 |
卖出 |
| 09:30:07 |
4.41 |
13 |
48 |
卖出 |
| 09:30:10 |
4.33 |
30 |
78 |
卖出 |
| 09:30:46 |
4.34 |
84 |
162 |
卖出 |
| 09:30:52 |
4.42 |
21 |
183 |
买入 |
| 09:32:49 |
4.4 |
5 |
188 |
卖出 |
| 09:36:34 |
4.36 |
10 |
198 |
卖出 |
| 09:38:40 |
4.4 |
1 |
199 |
买入 |
| 09:38:46 |
4.36 |
2 |
201 |
卖出 |
| 09:39:04 |
4.42 |
153 |
354 |
买入 |
| 09:39:07 |
4.42 |
14 |
368 |
卖出 |
| 09:39:31 |
4.42 |
6 |
374 |
买入 |
| 09:39:40 |
4.42 |
30 |
404 |
卖出 |
| 09:40:22 |
4.42 |
72 |
476 |
卖出 |
| 09:41:49 |
4.41 |
1 |
477 |
买入 |
| 09:44:19 |
4.38 |
100 |
577 |
卖出 |
| 09:51:13 |
4.41 |
1 |
578 |
买入 |
| 09:51:43 |
4.41 |
17 |
595 |
买入 |
| 09:51:52 |
4.4 |
500 |
1095 |
买入 |
| 09:55:01 |
4.38 |
150 |
1245 |
卖出 |
| 09:55:07 |
4.38 |
1129 |
2374 |
买入 |
| 09:55:10 |
4.42 |
500 |
2874 |
买入 |
| 10:00:07 |
4.42 |
25 |
2899 |
买入 |
| 10:01:40 |
4.41 |
1 |
2900 |
买入 |
| 10:03:34 |
4.41 |
7 |
2907 |
卖出 |
| 10:07:22 |
4.41 |
2 |
2909 |
卖出 |
| 10:08:04 |
4.41 |
50 |
2959 |
卖出 |
| 10:08:52 |
4.41 |
50 |
3009 |
卖出 |
| 10:09:28 |
4.41 |
50 |
3059 |
卖出 |
| 10:12:37 |
4.41 |
10 |
3069 |
卖出 |
| 10:13:25 |
4.41 |
2 |
3071 |
卖出 |
| 10:14:19 |
4.41 |
176 |
3247 |
买入 |
| 10:15:43 |
4.41 |
114 |
3361 |
买入 |
| 10:17:55 |
4.41 |
95 |
3456 |
卖出 |
| 10:18:52 |
4.41 |
5 |
3461 |
买入 |
| 10:20:52 |
4.41 |
93 |
3554 |
卖出 |
| 10:22:40 |
4.41 |
68 |
3622 |
买入 |
| 10:23:31 |
4.4 |
10 |
3632 |
卖出 |
| 10:25:40 |
4.41 |
1 |
3633 |
买入 |
| 10:26:10 |
4.4 |
10 |
3643 |
卖出 |
| 10:29:34 |
4.4 |
30 |
3673 |
卖出 |
| 10:29:55 |
4.4 |
1 |
3674 |
卖出 |
| 10:29:58 |
4.41 |
37 |
3711 |
买入 |
| 10:32:25 |
4.4 |
167 |
3878 |
卖出 |
| 10:32:34 |
4.4 |
8 |
3886 |
买入 |
| 10:33:52 |
4.39 |
29 |
3915 |
卖出 |
| 10:48:28 |
4.39 |
3 |
3918 |
卖出 |
| 10:52:10 |
4.39 |
35 |
3953 |
卖出 |
| 10:55:58 |
4.39 |
130 |
4083 |
卖出 |
| 11:00:01 |
4.39 |
20 |
4103 |
卖出 |
| 11:00:19 |
4.4 |
10 |
4113 |
买入 |
| 11:01:58 |
4.4 |
10 |
4123 |
卖出 |
| 11:04:13 |
4.41 |
50 |
4173 |
买入 |
| 11:10:49 |
4.41 |
50 |
4223 |
买入 |
| 11:13:01 |
4.41 |
30 |
4253 |
买入 |
| 11:13:13 |
4.41 |
3 |
4256 |
买入 |
| 11:16:40 |
4.41 |
20 |
4276 |
买入 |
| 11:19:01 |
4.4 |
90 |
4366 |
卖出 |
| 11:19:22 |
4.41 |
200 |
4566 |
买入 |
| 11:29:52 |
4.41 |
50 |
4616 |
买入 |
| 13:00:59 |
4.42 |
60 |
4676 |
买入 |
| 13:01:53 |
4.42 |
46 |
4722 |
买入 |
| 13:05:56 |
4.4 |
11 |
4733 |
卖出 |
| 13:12:44 |
4.4 |
12 |
4745 |
卖出 |
| 13:15:29 |
4.41 |
68 |
4813 |
买入 |
| 13:21:50 |
4.41 |
5 |
4818 |
买入 |
| 13:23:11 |
4.41 |
161 |
4979 |
买入 |
| 13:23:26 |
4.4 |
3 |
4982 |
卖出 |
| 13:23:41 |
4.4 |
6 |
4988 |
卖出 |
| 13:25:32 |
4.41 |
32 |
5020 |
卖出 |
| 13:27:26 |
4.42 |
24 |
5044 |
买入 |
| 13:27:38 |
4.42 |
25 |
5069 |
买入 |
| 13:28:56 |
4.42 |
50 |
5119 |
买入 |
| 13:30:23 |
4.41 |
1 |
5120 |
卖出 |
| 13:30:35 |
4.42 |
5 |
5125 |
买入 |
| 13:37:51 |
4.42 |
22 |
5147 |
买入 |
| 13:38:06 |
4.42 |
10 |
5157 |
买入 |
| 13:39:00 |
4.41 |
500 |
5657 |
卖出 |
| 13:44:39 |
4.42 |
120 |
5777 |
买入 |
| 13:46:39 |
4.42 |
23 |
5800 |
买入 |
| 13:47:45 |
4.43 |
1 |
5801 |
买入 |
| 13:48:03 |
4.43 |
2 |
5803 |
买入 |
| 13:49:18 |
4.43 |
2 |
5805 |
买入 |
| 13:49:21 |
4.42 |
144 |
5949 |
卖出 |
| 13:49:36 |
4.42 |
1 |
5950 |
买入 |
| 13:49:42 |
4.42 |
1 |
5951 |
买入 |
| 13:50:54 |
4.41 |
92 |
6043 |
卖出 |
| 13:51:06 |
4.42 |
54 |
6097 |
买入 |
| 13:51:51 |
4.43 |
286 |
6383 |
买入 |
| 13:51:54 |
4.43 |
14 |
6397 |
卖出 |
| 13:52:24 |
4.43 |
10 |
6407 |
卖出 |
| 13:52:27 |
4.43 |
10 |
6417 |
卖出 |
| 13:52:33 |
4.43 |
10 |
6427 |
卖出 |
| 13:54:12 |
4.43 |
10 |
6437 |
卖出 |
| 13:56:51 |
4.45 |
740 |
7177 |
买入 |
| 13:57:48 |
4.45 |
2 |
7179 |
买入 |
| 13:58:27 |
4.44 |
5 |
7184 |
卖出 |
| 13:58:36 |
4.44 |
20 |
7204 |
卖出 |
| 13:58:51 |
4.44 |
75 |
7279 |
卖出 |
| 14:00:21 |
4.44 |
11 |
7290 |
买入 |
| 14:01:24 |
4.44 |
12 |
7302 |
买入 |
| 14:01:36 |
4.44 |
2 |
7304 |
买入 |
| 14:03:42 |
4.45 |
1 |
7305 |
买入 |
| 14:03:45 |
4.46 |
670 |
7975 |
买入 |
| 14:04:03 |
4.48 |
173 |
8148 |
买入 |
| 14:04:27 |
4.49 |
36 |
8184 |
买入 |
| 14:04:30 |
4.49 |
17 |
8201 |
买入 |
| 14:04:33 |
4.49 |
7 |
8208 |
买入 |
| 14:04:39 |
4.48 |
90 |
8298 |
卖出 |
| 14:09:03 |
4.49 |
465 |
8763 |
买入 |
| 14:09:33 |
4.5 |
10 |
8773 |
买入 |
| 14:09:39 |
4.5 |
20 |
8793 |
卖出 |
| 14:10:48 |
4.5 |
30 |
8823 |
卖出 |
| 14:10:57 |
4.5 |
3 |
8826 |
卖出 |
| 14:11:21 |
4.52 |
10 |
8836 |
买入 |
| 14:11:30 |
4.5 |
20 |
8856 |
卖出 |
| 14:11:36 |
4.5 |
19 |
8875 |
买入 |
| 14:12:36 |
4.49 |
4 |
8879 |
卖出 |
| 14:13:03 |
4.5 |
24 |
8903 |
买入 |
| 14:13:12 |
4.5 |
78 |
8981 |
买入 |
| 14:13:42 |
4.5 |
5 |
8986 |
卖出 |
| 14:13:54 |
4.5 |
5 |
8991 |
卖出 |
| 14:14:12 |
4.5 |
5 |
8996 |
卖出 |
| 14:14:54 |
4.5 |
2 |
8998 |
卖出 |
| 14:15:03 |
4.5 |
4 |
9002 |
卖出 |
| 14:15:21 |
4.5 |
1 |
9003 |
卖出 |
| 14:19:12 |
4.49 |
31 |
9034 |
卖出 |
| 14:22:06 |
4.49 |
1 |
9035 |
买入 |
| 14:22:18 |
4.49 |
20 |
9055 |
买入 |
| 14:24:06 |
4.49 |
215 |
9270 |
买入 |
| 14:24:21 |
4.49 |
1 |
9271 |
卖出 |
| 14:26:03 |
4.49 |
1 |
9272 |
买入 |
| 14:27:24 |
4.49 |
45 |
9317 |
买入 |
| 14:29:57 |
4.49 |
1 |
9318 |
买入 |
| 14:32:57 |
4.49 |
107 |
9425 |
买入 |
| 14:33:39 |
4.49 |
86 |
9511 |
买入 |
| 14:34:09 |
4.5 |
46 |
9557 |
买入 |
| 14:34:51 |
4.49 |
100 |
9657 |
卖出 |
| 14:35:39 |
4.49 |
100 |
9757 |
卖出 |
| 14:35:54 |
4.49 |
100 |
9857 |
卖出 |
| 14:36:18 |
4.49 |
156 |
10013 |
卖出 |
| 14:39:54 |
4.47 |
48 |
10061 |
卖出 |
| 14:40:24 |
4.47 |
3 |
10064 |
买入 |
| 14:41:21 |
4.48 |
1 |
10065 |
卖出 |
| 14:42:33 |
4.49 |
30 |
10095 |
买入 |
| 14:42:54 |
4.49 |
30 |
10125 |
买入 |
| 14:43:36 |
4.49 |
20 |
10145 |
卖出 |
| 14:43:42 |
4.49 |
50 |
10195 |
卖出 |
| 14:45:39 |
4.48 |
61 |
10256 |
卖出 |
| 14:45:48 |
4.48 |
1 |
10257 |
卖出 |
| 14:46:51 |
4.47 |
13 |
10270 |
卖出 |
| 14:47:12 |
4.48 |
8 |
10278 |
买入 |
| 14:47:18 |
4.49 |
40 |
10318 |
买入 |
| 14:47:39 |
4.49 |
445 |
10763 |
买入 |
| 14:48:21 |
4.49 |
52 |
10815 |
买入 |
| 14:48:33 |
4.48 |
15 |
10830 |
卖出 |
| 14:48:39 |
4.49 |
328 |
11158 |
买入 |
| 14:51:09 |
4.5 |
10 |
11168 |
买入 |
| 14:53:09 |
4.5 |
334 |
11502 |
买入 |
| 14:53:39 |
4.49 |
200 |
11702 |
卖出 |
| 14:54:00 |
4.49 |
303 |
12005 |
卖出 |
| 14:54:24 |
4.48 |
19 |
12024 |
卖出 |
| 14:54:27 |
4.49 |
6 |
12030 |
买入 |
| 14:55:18 |
4.49 |
82 |
12112 |
买入 |
| 14:55:27 |
4.49 |
200 |
12312 |
买入 |
| 14:55:42 |
4.49 |
46 |
12358 |
买入 |
| 14:56:15 |
4.49 |
89 |
12447 |
买入 |
| 14:56:24 |
4.49 |
47 |
12494 |
买入 |
| 14:57:01 |
4.49 |
100 |
12594 |
买入 |
| 15:00:00 |
4.49 |
229 |
12823 |
卖出 |