洛阳玻璃[600876]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.45 |
15 |
15 |
集合竞价 |
| 09:15:04 |
24.25 |
16 |
16 |
集合竞价 |
| 09:25:04 |
24.25 |
204 |
220 |
卖出 |
| 09:30:02 |
24.26 |
50 |
270 |
买入 |
| 09:30:05 |
24.25 |
88 |
358 |
卖出 |
| 09:30:08 |
24.18 |
57 |
415 |
卖出 |
| 09:30:11 |
24.25 |
66 |
481 |
买入 |
| 09:30:14 |
24.22 |
67 |
548 |
卖出 |
| 09:30:17 |
24.19 |
56 |
604 |
卖出 |
| 09:30:20 |
24.18 |
23 |
627 |
卖出 |
| 09:30:23 |
24.18 |
53 |
680 |
卖出 |
| 09:30:26 |
24.18 |
2 |
682 |
买入 |
| 09:30:29 |
24.15 |
193 |
875 |
卖出 |
| 09:30:32 |
24.15 |
65 |
940 |
买入 |
| 09:30:35 |
24.15 |
52 |
992 |
卖出 |
| 09:30:38 |
24.17 |
55 |
1047 |
买入 |
| 09:30:41 |
24.18 |
81 |
1128 |
买入 |
| 09:30:44 |
24.19 |
56 |
1184 |
买入 |
| 09:30:47 |
24.25 |
42 |
1226 |
买入 |
| 09:30:50 |
24.26 |
22 |
1248 |
买入 |
| 09:30:53 |
24.29 |
67 |
1315 |
买入 |
| 09:30:56 |
24.3 |
46 |
1361 |
买入 |
| 09:30:59 |
24.32 |
16 |
1377 |
买入 |
| 09:31:02 |
24.32 |
36 |
1413 |
卖出 |
| 09:31:05 |
24.32 |
40 |
1453 |
买入 |
| 09:31:08 |
24.32 |
16 |
1469 |
卖出 |
| 09:31:11 |
24.31 |
37 |
1506 |
卖出 |
| 09:31:14 |
24.29 |
56 |
1562 |
卖出 |
| 09:31:17 |
24.29 |
52 |
1614 |
卖出 |
| 09:31:20 |
24.23 |
6 |
1620 |
卖出 |
| 09:31:23 |
24.19 |
24 |
1644 |
卖出 |
| 09:31:26 |
24.27 |
27 |
1671 |
买入 |
| 09:31:29 |
24.2 |
10 |
1681 |
卖出 |
| 09:31:32 |
24.2 |
4 |
1685 |
卖出 |
| 09:31:38 |
24.23 |
16 |
1701 |
卖出 |
| 09:31:41 |
24.22 |
28 |
1729 |
卖出 |
| 09:31:44 |
24.23 |
41 |
1770 |
买入 |
| 09:31:47 |
24.22 |
26 |
1796 |
买入 |
| 09:31:50 |
24.22 |
14 |
1810 |
买入 |
| 09:31:53 |
24.22 |
10 |
1820 |
卖出 |
| 09:31:56 |
24.22 |
6 |
1826 |
买入 |
| 09:31:59 |
24.22 |
9 |
1835 |
买入 |
| 09:32:02 |
24.22 |
10 |
1845 |
买入 |
| 09:32:05 |
24.23 |
6 |
1851 |
买入 |
| 09:32:08 |
24.24 |
34 |
1885 |
买入 |
| 09:32:11 |
24.24 |
37 |
1922 |
卖出 |
| 09:32:14 |
24.26 |
18 |
1940 |
买入 |
| 09:32:17 |
24.26 |
14 |
1954 |
买入 |
| 09:32:20 |
24.3 |
31 |
1985 |
买入 |
| 09:32:23 |
24.26 |
8 |
1993 |
卖出 |
| 09:32:26 |
24.27 |
3 |
1996 |
卖出 |
| 09:32:29 |
24.26 |
23 |
2019 |
卖出 |
| 09:32:32 |
24.26 |
19 |
2038 |
卖出 |
| 09:32:35 |
24.26 |
3 |
2041 |
卖出 |
| 09:32:38 |
24.3 |
98 |
2139 |
买入 |
| 09:32:41 |
24.3 |
14 |
2153 |
买入 |
| 09:32:44 |
24.3 |
19 |
2172 |
买入 |
| 09:32:47 |
24.3 |
14 |
2186 |
卖出 |
| 09:32:50 |
24.32 |
20 |
2206 |
买入 |
| 09:32:53 |
24.31 |
31 |
2237 |
卖出 |
| 09:32:56 |
24.3 |
99 |
2336 |
卖出 |
| 09:32:59 |
24.31 |
30 |
2366 |
买入 |
| 09:33:02 |
24.32 |
23 |
2389 |
买入 |
| 09:33:05 |
24.3 |
26 |
2415 |
卖出 |
| 09:33:08 |
24.32 |
29 |
2444 |
买入 |
| 09:33:11 |
24.3 |
31 |
2475 |
卖出 |
| 09:33:14 |
24.32 |
18 |
2493 |
买入 |
| 09:33:17 |
24.34 |
12 |
2505 |
买入 |
| 09:33:20 |
24.3 |
26 |
2531 |
卖出 |
| 09:33:23 |
24.32 |
9 |
2540 |
买入 |
| 09:33:26 |
24.35 |
28 |
2568 |
买入 |
| 09:33:29 |
24.29 |
17 |
2585 |
卖出 |
| 09:33:35 |
24.34 |
61 |
2646 |
买入 |
| 09:33:38 |
24.35 |
43 |
2689 |
买入 |
| 09:33:41 |
24.36 |
60 |
2749 |
买入 |
| 09:33:44 |
24.38 |
21 |
2770 |
买入 |
| 09:33:47 |
24.4 |
105 |
2875 |
买入 |
| 09:33:50 |
24.39 |
41 |
2916 |
卖出 |
| 09:33:53 |
24.4 |
5 |
2921 |
买入 |
| 09:33:56 |
24.37 |
94 |
3015 |
卖出 |
| 09:33:59 |
24.35 |
33 |
3048 |
卖出 |
| 09:34:02 |
24.34 |
9 |
3057 |
卖出 |
| 09:34:05 |
24.34 |
26 |
3083 |
卖出 |
| 09:34:08 |
24.34 |
11 |
3094 |
卖出 |
| 09:34:11 |
24.35 |
28 |
3122 |
买入 |
| 09:34:14 |
24.32 |
34 |
3156 |
卖出 |
| 09:34:17 |
24.36 |
4 |
3160 |
买入 |
| 09:34:20 |
24.35 |
42 |
3202 |
卖出 |
| 09:34:26 |
24.33 |
3 |
3205 |
卖出 |
| 09:34:29 |
24.35 |
3 |
3208 |
买入 |
| 09:34:32 |
24.32 |
10 |
3218 |
卖出 |
| 09:34:35 |
24.33 |
4 |
3222 |
买入 |
| 09:34:38 |
24.32 |
17 |
3239 |
卖出 |
| 09:34:41 |
24.35 |
49 |
3288 |
买入 |
| 09:34:44 |
24.31 |
23 |
3311 |
卖出 |
| 09:34:47 |
24.31 |
27 |
3338 |
卖出 |
| 09:34:50 |
24.31 |
4 |
3342 |
卖出 |
| 09:34:53 |
24.3 |
17 |
3359 |
卖出 |
| 09:34:56 |
24.3 |
5 |
3364 |
卖出 |
| 09:34:59 |
24.3 |
142 |
3506 |
卖出 |
| 09:35:02 |
24.3 |
25 |
3531 |
卖出 |
| 09:35:05 |
24.3 |
25 |
3556 |
卖出 |
| 09:35:08 |
24.31 |
15 |
3571 |
买入 |
| 09:35:11 |
24.3 |
24 |
3595 |
卖出 |
| 09:35:14 |
24.27 |
3 |
3598 |
卖出 |
| 09:35:17 |
24.26 |
5 |
3603 |
卖出 |
| 09:35:20 |
24.31 |
46 |
3649 |
买入 |
| 09:35:23 |
24.25 |
27 |
3676 |
卖出 |
| 09:35:26 |
24.23 |
6 |
3682 |
卖出 |
| 09:35:29 |
24.29 |
20 |
3702 |
买入 |
| 09:35:32 |
24.24 |
7 |
3709 |
卖出 |
| 09:35:35 |
24.3 |
46 |
3755 |
买入 |
| 09:35:38 |
24.3 |
2 |
3757 |
买入 |
| 09:35:41 |
24.32 |
16 |
3773 |
买入 |
| 09:35:44 |
24.3 |
19 |
3792 |
卖出 |
| 09:35:47 |
24.3 |
23 |
3815 |
卖出 |
| 09:35:50 |
24.3 |
29 |
3844 |
买入 |
| 09:35:53 |
24.25 |
8 |
3852 |
卖出 |
| 09:35:56 |
24.25 |
4 |
3856 |
卖出 |
| 09:36:05 |
24.26 |
3 |
3859 |
卖出 |
| 09:36:08 |
24.28 |
8 |
3867 |
买入 |
| 09:36:11 |
24.29 |
9 |
3876 |
买入 |
| 09:36:14 |
24.3 |
57 |
3933 |
买入 |
| 09:36:17 |
24.33 |
95 |
4028 |
买入 |
| 09:36:20 |
24.32 |
8 |
4036 |
卖出 |
| 09:36:23 |
24.29 |
20 |
4056 |
卖出 |
| 09:36:26 |
24.29 |
13 |
4069 |
卖出 |
| 09:36:32 |
24.31 |
40 |
4109 |
买入 |
| 09:36:35 |
24.28 |
25 |
4134 |
卖出 |
| 09:36:38 |
24.28 |
17 |
4151 |
卖出 |
| 09:36:41 |
24.28 |
19 |
4170 |
卖出 |
| 09:36:44 |
24.28 |
5 |
4175 |
买入 |
| 09:36:47 |
24.27 |
7 |
4182 |
卖出 |
| 09:36:50 |
24.28 |
20 |
4202 |
卖出 |
| 09:36:53 |
24.28 |
14 |
4216 |
卖出 |
| 09:36:56 |
24.25 |
50 |
4266 |
卖出 |
| 09:36:59 |
24.25 |
2 |
4268 |
卖出 |
| 09:37:02 |
24.28 |
30 |
4298 |
买入 |
| 09:37:05 |
24.25 |
13 |
4311 |
卖出 |
| 09:37:08 |
24.25 |
16 |
4327 |
卖出 |
| 09:37:11 |
24.25 |
94 |
4421 |
买入 |
| 09:37:14 |
24.27 |
79 |
4500 |
买入 |
| 09:37:17 |
24.25 |
9 |
4509 |
卖出 |
| 09:37:20 |
24.25 |
2 |
4511 |
卖出 |
| 09:37:23 |
24.24 |
5 |
4516 |
卖出 |
| 09:37:26 |
24.19 |
49 |
4565 |
卖出 |
| 09:37:29 |
24.19 |
15 |
4580 |
卖出 |
| 09:37:32 |
24.18 |
23 |
4603 |
卖出 |
| 09:37:35 |
24.18 |
4 |
4607 |
卖出 |
| 09:37:38 |
24.18 |
80 |
4687 |
卖出 |
| 09:37:41 |
24.16 |
37 |
4724 |
卖出 |
| 09:37:44 |
24.16 |
4 |
4728 |
卖出 |
| 09:37:47 |
24.16 |
20 |
4748 |
卖出 |
| 09:37:50 |
24.16 |
5 |
4753 |
买入 |
| 09:37:53 |
24.1 |
160 |
4913 |
卖出 |
| 09:37:56 |
24.1 |
31 |
4944 |
卖出 |
| 09:37:59 |
24.12 |
52 |
4996 |
买入 |
| 09:38:02 |
24.11 |
31 |
5027 |
卖出 |
| 09:38:05 |
24.11 |
6 |
5033 |
卖出 |
| 09:38:08 |
24.11 |
7 |
5040 |
卖出 |
| 09:38:11 |
24.15 |
10 |
5050 |
买入 |
| 09:38:14 |
24.16 |
44 |
5094 |
买入 |
| 09:38:17 |
24.12 |
31 |
5125 |
卖出 |
| 09:38:20 |
24.16 |
24 |
5149 |
买入 |
| 09:38:23 |
24.16 |
50 |
5199 |
买入 |
| 09:38:26 |
24.17 |
1 |
5200 |
买入 |
| 09:38:29 |
24.16 |
19 |
5219 |
卖出 |
| 09:38:32 |
24.18 |
1 |
5220 |
买入 |
| 09:38:35 |
24.18 |
2 |
5222 |
买入 |
| 09:38:38 |
24.18 |
10 |
5232 |
卖出 |
| 09:38:41 |
24.16 |
23 |
5255 |
卖出 |
| 09:38:44 |
24.18 |
31 |
5286 |
买入 |
| 09:38:47 |
24.16 |
22 |
5308 |
卖出 |
| 09:38:50 |
24.15 |
23 |
5331 |
卖出 |
| 09:38:53 |
24.16 |
8 |
5339 |
买入 |
| 09:38:56 |
24.15 |
20 |
5359 |
卖出 |
| 09:38:59 |
24.18 |
10 |
5369 |
卖出 |
| 09:39:02 |
24.18 |
9 |
5378 |
卖出 |
| 09:39:05 |
24.15 |
9 |
5387 |
卖出 |
| 09:39:08 |
24.16 |
23 |
5410 |
买入 |
| 09:39:11 |
24.16 |
22 |
5432 |
买入 |
| 09:39:14 |
24.14 |
4 |
5436 |
买入 |
| 09:39:17 |
24.16 |
6 |
5442 |
卖出 |
| 09:39:20 |
24.14 |
17 |
5459 |
卖出 |
| 09:39:23 |
24.12 |
19 |
5478 |
卖出 |
| 09:39:26 |
24.1 |
44 |
5522 |
卖出 |
| 09:39:29 |
24.1 |
36 |
5558 |
卖出 |
| 09:39:32 |
24.1 |
23 |
5581 |
卖出 |
| 09:39:35 |
24.1 |
16 |
5597 |
卖出 |
| 09:39:38 |
24.11 |
22 |
5619 |
买入 |
| 09:39:41 |
24.11 |
18 |
5637 |
卖出 |
| 09:39:44 |
24.11 |
23 |
5660 |
卖出 |
| 09:39:47 |
24.11 |
43 |
5703 |
买入 |
| 09:39:50 |
24.12 |
1 |
5704 |
买入 |
| 09:39:53 |
24.11 |
13 |
5717 |
卖出 |
| 09:39:56 |
24.11 |
5 |
5722 |
卖出 |
| 09:39:59 |
24.15 |
3 |
5725 |
买入 |
| 09:40:02 |
24.11 |
21 |
5746 |
卖出 |
| 09:40:05 |
24.11 |
20 |
5766 |
卖出 |
| 09:40:08 |
24.11 |
2 |
5768 |
卖出 |
| 09:40:11 |
24.12 |
9 |
5777 |
买入 |
| 09:40:14 |
24.12 |
10 |
5787 |
买入 |
| 09:40:17 |
24.11 |
10 |
5797 |
卖出 |
| 09:40:20 |
24.12 |
29 |
5826 |
买入 |
| 09:40:23 |
24.1 |
7 |
5833 |
卖出 |
| 09:40:26 |
24.1 |
8 |
5841 |
卖出 |
| 09:40:29 |
24.1 |
70 |
5911 |
卖出 |
| 09:40:32 |
24.1 |
71 |
5982 |
卖出 |
| 09:40:35 |
24.06 |
113 |
6095 |
卖出 |
| 09:40:38 |
24.05 |
22 |
6117 |
卖出 |
| 09:40:41 |
24.06 |
11 |
6128 |
买入 |
| 09:40:44 |
24.04 |
24 |
6152 |
卖出 |
| 09:40:47 |
24.06 |
9 |
6161 |
买入 |
| 09:40:50 |
24.03 |
39 |
6200 |
卖出 |
| 09:40:53 |
24.04 |
5 |
6205 |
买入 |
| 09:40:56 |
24.04 |
2 |
6207 |
卖出 |
| 09:40:59 |
24.04 |
20 |
6227 |
卖出 |
| 09:41:02 |
24.04 |
22 |
6249 |
买入 |
| 09:41:05 |
24.08 |
14 |
6263 |
买入 |
| 09:41:08 |
24.06 |
20 |
6283 |
卖出 |
| 09:41:11 |
24.06 |
9 |
6292 |
卖出 |
| 09:41:14 |
24.04 |
35 |
6327 |
卖出 |
| 09:41:17 |
24.05 |
8 |
6335 |
买入 |
| 09:41:20 |
24.1 |
27 |
6362 |
买入 |
| 09:41:23 |
24.05 |
5 |
6367 |
卖出 |
| 09:41:26 |
24.1 |
93 |
6460 |
买入 |
| 09:41:29 |
24.11 |
19 |
6479 |
买入 |
| 09:41:32 |
24.12 |
10 |
6489 |
买入 |
| 09:41:35 |
24.07 |
4 |
6493 |
卖出 |
| 09:41:41 |
24.09 |
6 |
6499 |
买入 |
| 09:41:47 |
24.09 |
11 |
6510 |
买入 |
| 09:41:50 |
24.1 |
8 |
6518 |
买入 |
| 09:41:56 |
24.11 |
11 |
6529 |
买入 |
| 09:41:59 |
24.11 |
51 |
6580 |
买入 |
| 09:42:02 |
24.1 |
8 |
6588 |
卖出 |
| 09:42:05 |
24.08 |
16 |
6604 |
卖出 |
| 09:42:08 |
24.05 |
113 |
6717 |
卖出 |
| 09:42:11 |
24.07 |
9 |
6726 |
买入 |
| 09:42:17 |
24.05 |
47 |
6773 |
卖出 |
| 09:42:20 |
24.02 |
26 |
6799 |
卖出 |
| 09:42:23 |
24.01 |
173 |
6972 |
卖出 |
| 09:42:26 |
24 |
163 |
7135 |
卖出 |
| 09:42:29 |
24 |
301 |
7436 |
卖出 |
| 09:42:32 |
23.99 |
21 |
7457 |
卖出 |
| 09:42:35 |
23.96 |
72 |
7529 |
卖出 |
| 09:42:38 |
23.96 |
8 |
7537 |
买入 |
| 09:42:41 |
23.99 |
42 |
7579 |
买入 |
| 09:42:44 |
23.96 |
27 |
7606 |
卖出 |
| 09:42:47 |
23.96 |
19 |
7625 |
卖出 |
| 09:42:50 |
23.96 |
11 |
7636 |
卖出 |
| 09:42:53 |
23.96 |
31 |
7667 |
买入 |
| 09:42:56 |
24 |
14 |
7681 |
买入 |
| 09:42:59 |
24 |
15 |
7696 |
买入 |
| 09:43:02 |
24 |
32 |
7728 |
买入 |
| 09:43:05 |
23.98 |
11 |
7739 |
卖出 |
| 09:43:08 |
24 |
20 |
7759 |
买入 |
| 09:43:11 |
23.98 |
9 |
7768 |
卖出 |
| 09:43:14 |
23.98 |
20 |
7788 |
卖出 |
| 09:43:17 |
24 |
25 |
7813 |
买入 |
| 09:43:20 |
24 |
14 |
7827 |
买入 |
| 09:43:23 |
23.97 |
81 |
7908 |
卖出 |
| 09:43:26 |
23.97 |
25 |
7933 |
卖出 |
| 09:43:29 |
24 |
4 |
7937 |
买入 |
| 09:43:35 |
23.98 |
1 |
7938 |
买入 |
| 09:43:38 |
23.97 |
8 |
7946 |
卖出 |
| 09:43:41 |
23.98 |
12 |
7958 |
买入 |
| 09:43:44 |
23.97 |
16 |
7974 |
卖出 |
| 09:43:47 |
23.97 |
1 |
7975 |
卖出 |
| 09:43:50 |
23.97 |
12 |
7987 |
卖出 |
| 09:43:53 |
23.96 |
5 |
7992 |
卖出 |
| 09:43:56 |
23.96 |
11 |
8003 |
卖出 |
| 09:43:59 |
23.96 |
13 |
8016 |
卖出 |
| 09:44:02 |
23.98 |
10 |
8026 |
买入 |
| 09:44:05 |
23.97 |
13 |
8039 |
卖出 |
| 09:44:08 |
23.98 |
27 |
8066 |
买入 |
| 09:44:11 |
23.98 |
28 |
8094 |
卖出 |
| 09:44:14 |
23.98 |
124 |
8218 |
卖出 |
| 09:44:17 |
24.01 |
99 |
8317 |
买入 |
| 09:44:20 |
24.02 |
90 |
8407 |
买入 |
| 09:44:23 |
24.02 |
160 |
8567 |
卖出 |
| 09:44:26 |
24.02 |
6 |
8573 |
卖出 |
| 09:44:29 |
23.99 |
42 |
8615 |
卖出 |
| 09:44:32 |
23.98 |
16 |
8631 |
卖出 |
| 09:44:35 |
23.98 |
8 |
8639 |
卖出 |
| 09:44:41 |
23.99 |
3 |
8642 |
卖出 |
| 09:44:44 |
23.98 |
5 |
8647 |
卖出 |
| 09:44:47 |
24.02 |
29 |
8676 |
买入 |
| 09:44:50 |
23.98 |
14 |
8690 |
卖出 |
| 09:44:53 |
23.98 |
3 |
8693 |
卖出 |
| 09:44:56 |
23.98 |
52 |
8745 |
卖出 |
| 09:44:59 |
23.98 |
21 |
8766 |
卖出 |
| 09:45:02 |
24.01 |
6 |
8772 |
买入 |
| 09:45:05 |
23.97 |
22 |
8794 |
卖出 |
| 09:45:08 |
23.98 |
32 |
8826 |
买入 |
| 09:45:11 |
23.97 |
5 |
8831 |
卖出 |
| 09:45:14 |
23.99 |
2 |
8833 |
卖出 |
| 09:45:17 |
24.01 |
3 |
8836 |
买入 |
| 09:45:20 |
24 |
21 |
8857 |
卖出 |
| 09:45:23 |
23.99 |
11 |
8868 |
卖出 |
| 09:45:26 |
23.97 |
40 |
8908 |
卖出 |