南京化纤[600889]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:51 |
5.33 |
20 |
20 |
集合竞价 |
| 09:23:19 |
5.3 |
54 |
54 |
集合竞价 |
| 09:23:52 |
5.29 |
91 |
91 |
集合竞价 |
| 09:24:22 |
5.3 |
91 |
91 |
集合竞价 |
| 09:24:58 |
5.32 |
103 |
103 |
集合竞价 |
| 09:25:02 |
5.34 |
141 |
244 |
卖出 |
| 09:30:04 |
5.34 |
100 |
344 |
卖出 |
| 09:30:07 |
5.34 |
72 |
416 |
卖出 |
| 09:30:10 |
5.36 |
13 |
429 |
买入 |
| 09:30:13 |
5.37 |
20 |
449 |
买入 |
| 09:30:16 |
5.36 |
40 |
489 |
卖出 |
| 09:30:19 |
5.36 |
22 |
511 |
买入 |
| 09:30:22 |
5.36 |
3 |
514 |
买入 |
| 09:30:25 |
5.36 |
1 |
515 |
买入 |
| 09:30:28 |
5.36 |
89 |
604 |
买入 |
| 09:30:31 |
5.35 |
6 |
610 |
买入 |
| 09:30:34 |
5.35 |
1 |
611 |
买入 |
| 09:30:37 |
5.36 |
1 |
612 |
买入 |
| 09:30:40 |
5.36 |
2 |
614 |
买入 |
| 09:30:43 |
5.35 |
1 |
615 |
卖出 |
| 09:30:52 |
5.36 |
2 |
617 |
买入 |
| 09:30:55 |
5.36 |
11 |
628 |
买入 |
| 09:31:04 |
5.36 |
39 |
667 |
买入 |
| 09:31:07 |
5.35 |
2 |
669 |
卖出 |
| 09:31:10 |
5.36 |
1 |
670 |
买入 |
| 09:31:19 |
5.35 |
155 |
825 |
卖出 |
| 09:31:25 |
5.34 |
79 |
904 |
卖出 |
| 09:31:28 |
5.34 |
13 |
917 |
买入 |
| 09:31:34 |
5.34 |
2 |
919 |
卖出 |
| 09:31:37 |
5.34 |
11 |
930 |
买入 |
| 09:31:40 |
5.34 |
5 |
935 |
卖出 |
| 09:31:43 |
5.34 |
1 |
936 |
买入 |
| 09:31:46 |
5.34 |
20 |
956 |
买入 |
| 09:31:52 |
5.34 |
50 |
1006 |
买入 |
| 09:31:55 |
5.34 |
14 |
1020 |
买入 |
| 09:32:13 |
5.34 |
34 |
1054 |
买入 |
| 09:32:16 |
5.34 |
13 |
1067 |
卖出 |
| 09:32:19 |
5.34 |
1 |
1068 |
卖出 |
| 09:32:25 |
5.34 |
11 |
1079 |
卖出 |
| 09:32:28 |
5.35 |
26 |
1105 |
买入 |
| 09:32:31 |
5.34 |
8 |
1113 |
卖出 |
| 09:32:40 |
5.35 |
5 |
1118 |
买入 |
| 09:32:43 |
5.34 |
11 |
1129 |
卖出 |
| 09:32:52 |
5.34 |
10 |
1139 |
卖出 |
| 09:32:58 |
5.34 |
99 |
1238 |
卖出 |
| 09:33:01 |
5.35 |
40 |
1278 |
买入 |
| 09:33:04 |
5.34 |
21 |
1299 |
买入 |
| 09:33:19 |
5.34 |
12 |
1311 |
买入 |
| 09:33:40 |
5.35 |
12 |
1323 |
买入 |
| 09:33:43 |
5.34 |
50 |
1373 |
卖出 |
| 09:34:04 |
5.34 |
6 |
1379 |
卖出 |
| 09:34:07 |
5.34 |
1 |
1380 |
买入 |
| 09:34:13 |
5.34 |
1 |
1381 |
买入 |
| 09:34:16 |
5.34 |
13 |
1394 |
买入 |
| 09:34:19 |
5.35 |
11 |
1405 |
买入 |
| 09:35:01 |
5.35 |
91 |
1496 |
买入 |
| 09:35:04 |
5.35 |
35 |
1531 |
买入 |
| 09:35:07 |
5.35 |
29 |
1560 |
买入 |
| 09:35:10 |
5.34 |
16 |
1576 |
卖出 |
| 09:35:16 |
5.35 |
10 |
1586 |
买入 |
| 09:35:22 |
5.35 |
44 |
1630 |
买入 |
| 09:36:01 |
5.35 |
14 |
1644 |
买入 |
| 09:36:31 |
5.35 |
5 |
1649 |
买入 |
| 09:36:34 |
5.34 |
20 |
1669 |
卖出 |
| 09:36:37 |
5.35 |
38 |
1707 |
买入 |
| 09:36:40 |
5.36 |
8 |
1715 |
买入 |
| 09:36:43 |
5.36 |
97 |
1812 |
买入 |
| 09:36:46 |
5.36 |
19 |
1831 |
买入 |
| 09:36:58 |
5.37 |
6 |
1837 |
买入 |
| 09:37:01 |
5.37 |
8 |
1845 |
买入 |
| 09:37:04 |
5.37 |
8 |
1853 |
买入 |
| 09:37:07 |
5.38 |
43 |
1896 |
买入 |
| 09:37:10 |
5.37 |
11 |
1907 |
卖出 |
| 09:37:34 |
5.37 |
50 |
1957 |
买入 |
| 09:37:37 |
5.38 |
50 |
2007 |
买入 |
| 09:37:40 |
5.37 |
1 |
2008 |
卖出 |
| 09:37:46 |
5.38 |
60 |
2068 |
买入 |
| 09:37:49 |
5.39 |
201 |
2269 |
买入 |
| 09:37:52 |
5.38 |
1 |
2270 |
卖出 |
| 09:37:55 |
5.38 |
10 |
2280 |
卖出 |
| 09:37:58 |
5.38 |
100 |
2380 |
买入 |
| 09:38:04 |
5.38 |
10 |
2390 |
买入 |
| 09:38:07 |
5.38 |
9 |
2399 |
买入 |
| 09:38:10 |
5.38 |
61 |
2460 |
买入 |
| 09:38:13 |
5.38 |
21 |
2481 |
买入 |
| 09:38:16 |
5.4 |
491 |
2972 |
买入 |
| 09:38:31 |
5.38 |
21 |
2993 |
卖出 |
| 09:38:34 |
5.38 |
14 |
3007 |
买入 |
| 09:38:37 |
5.39 |
40 |
3047 |
买入 |
| 09:38:40 |
5.38 |
38 |
3085 |
卖出 |
| 09:38:46 |
5.39 |
30 |
3115 |
买入 |
| 09:38:52 |
5.39 |
13 |
3128 |
买入 |
| 09:38:55 |
5.38 |
2 |
3130 |
卖出 |
| 09:39:10 |
5.39 |
29 |
3159 |
买入 |
| 09:39:13 |
5.39 |
17 |
3176 |
买入 |
| 09:39:16 |
5.39 |
17 |
3193 |
买入 |
| 09:39:25 |
5.39 |
51 |
3244 |
买入 |
| 09:39:40 |
5.39 |
72 |
3316 |
买入 |
| 09:39:43 |
5.39 |
12 |
3328 |
卖出 |
| 09:39:46 |
5.39 |
48 |
3376 |
卖出 |
| 09:40:04 |
5.39 |
2 |
3378 |
卖出 |
| 09:40:07 |
5.4 |
8 |
3386 |
买入 |
| 09:40:10 |
5.4 |
5 |
3391 |
买入 |
| 09:40:22 |
5.4 |
267 |
3658 |
买入 |
| 09:40:25 |
5.4 |
2 |
3660 |
卖出 |
| 09:40:31 |
5.41 |
1 |
3661 |
买入 |
| 09:40:34 |
5.4 |
24 |
3685 |
卖出 |
| 09:40:40 |
5.4 |
34 |
3719 |
卖出 |
| 09:40:43 |
5.4 |
4 |
3723 |
卖出 |
| 09:40:46 |
5.39 |
2 |
3725 |
卖出 |
| 09:40:49 |
5.39 |
144 |
3869 |
卖出 |
| 09:41:10 |
5.38 |
154 |
4023 |
卖出 |
| 09:41:13 |
5.39 |
5 |
4028 |
卖出 |
| 09:41:25 |
5.39 |
9 |
4037 |
买入 |
| 09:41:40 |
5.39 |
39 |
4076 |
买入 |
| 09:41:43 |
5.38 |
4 |
4080 |
卖出 |
| 09:41:49 |
5.38 |
21 |
4101 |
卖出 |
| 09:41:58 |
5.39 |
15 |
4116 |
买入 |
| 09:42:01 |
5.38 |
10 |
4126 |
卖出 |
| 09:42:07 |
5.38 |
66 |
4192 |
卖出 |
| 09:42:10 |
5.38 |
47 |
4239 |
卖出 |
| 09:42:22 |
5.38 |
1 |
4240 |
买入 |
| 09:42:25 |
5.38 |
1 |
4241 |
买入 |
| 09:42:37 |
5.37 |
10 |
4251 |
卖出 |
| 09:42:55 |
5.38 |
27 |
4278 |
买入 |
| 09:42:58 |
5.38 |
2 |
4280 |
买入 |
| 09:43:04 |
5.38 |
50 |
4330 |
买入 |
| 09:43:07 |
5.37 |
51 |
4381 |
卖出 |
| 09:43:10 |
5.38 |
3 |
4384 |
买入 |
| 09:43:13 |
5.37 |
1 |
4385 |
卖出 |
| 09:43:25 |
5.38 |
4 |
4389 |
卖出 |
| 09:43:28 |
5.38 |
25 |
4414 |
卖出 |
| 09:43:31 |
5.38 |
2 |
4416 |
卖出 |
| 09:43:46 |
5.39 |
6 |
4422 |
买入 |
| 09:43:55 |
5.38 |
2 |
4424 |
卖出 |
| 09:44:01 |
5.38 |
3 |
4427 |
卖出 |
| 09:44:07 |
5.39 |
8 |
4435 |
买入 |
| 09:44:10 |
5.38 |
20 |
4455 |
卖出 |
| 09:44:28 |
5.39 |
1 |
4456 |
买入 |
| 09:44:46 |
5.39 |
77 |
4533 |
买入 |
| 09:44:49 |
5.39 |
7 |
4540 |
买入 |
| 09:44:52 |
5.39 |
3 |
4543 |
买入 |
| 09:45:01 |
5.39 |
30 |
4573 |
买入 |
| 09:45:07 |
5.39 |
6 |
4579 |
买入 |
| 09:45:19 |
5.39 |
46 |
4625 |
买入 |
| 09:45:40 |
5.39 |
5 |
4630 |
买入 |
| 09:46:10 |
5.38 |
18 |
4648 |
卖出 |
| 09:46:16 |
5.38 |
4 |
4652 |
卖出 |
| 09:46:19 |
5.38 |
7 |
4659 |
卖出 |
| 09:46:22 |
5.39 |
7 |
4666 |
买入 |
| 09:46:25 |
5.38 |
9 |
4675 |
卖出 |
| 09:46:28 |
5.38 |
20 |
4695 |
卖出 |
| 09:46:31 |
5.38 |
25 |
4720 |
卖出 |
| 09:46:34 |
5.38 |
8 |
4728 |
卖出 |
| 09:46:37 |
5.38 |
1 |
4729 |
卖出 |
| 09:46:40 |
5.38 |
1 |
4730 |
卖出 |
| 09:46:52 |
5.38 |
84 |
4814 |
卖出 |
| 09:46:55 |
5.38 |
4 |
4818 |
卖出 |
| 09:46:58 |
5.38 |
91 |
4909 |
卖出 |
| 09:47:01 |
5.38 |
13 |
4922 |
卖出 |
| 09:47:07 |
5.38 |
2 |
4924 |
买入 |
| 09:47:19 |
5.38 |
24 |
4948 |
买入 |
| 09:47:40 |
5.38 |
64 |
5012 |
买入 |
| 09:47:43 |
5.38 |
16 |
5028 |
卖出 |
| 09:47:46 |
5.38 |
4 |
5032 |
买入 |
| 09:47:49 |
5.37 |
100 |
5132 |
卖出 |
| 09:47:55 |
5.38 |
9 |
5141 |
买入 |
| 09:47:58 |
5.37 |
7 |
5148 |
卖出 |
| 09:48:16 |
5.37 |
20 |
5168 |
卖出 |
| 09:48:22 |
5.38 |
63 |
5231 |
买入 |
| 09:48:25 |
5.38 |
9 |
5240 |
卖出 |
| 09:48:49 |
5.37 |
1 |
5241 |
卖出 |
| 09:48:52 |
5.37 |
56 |
5297 |
卖出 |
| 09:48:55 |
5.37 |
6 |
5303 |
卖出 |
| 09:49:01 |
5.37 |
42 |
5345 |
卖出 |
| 09:49:04 |
5.36 |
22 |
5367 |
卖出 |
| 09:49:10 |
5.36 |
36 |
5403 |
卖出 |
| 09:49:16 |
5.37 |
62 |
5465 |
买入 |
| 09:49:31 |
5.37 |
30 |
5495 |
买入 |
| 09:49:34 |
5.36 |
2 |
5497 |
卖出 |
| 09:49:49 |
5.36 |
5 |
5502 |
卖出 |
| 09:50:01 |
5.36 |
15 |
5517 |
卖出 |
| 09:50:10 |
5.36 |
2 |
5519 |
卖出 |
| 09:50:19 |
5.37 |
9 |
5528 |
买入 |
| 09:50:22 |
5.37 |
41 |
5569 |
卖出 |
| 09:50:31 |
5.37 |
5 |
5574 |
买入 |
| 09:51:01 |
5.36 |
10 |
5584 |
卖出 |
| 09:51:07 |
5.36 |
2 |
5586 |
卖出 |
| 09:51:16 |
5.37 |
1 |
5587 |
买入 |
| 09:51:19 |
5.36 |
60 |
5647 |
卖出 |
| 09:51:22 |
5.37 |
137 |
5784 |
买入 |
| 09:51:25 |
5.37 |
13 |
5797 |
卖出 |
| 09:51:28 |
5.37 |
10 |
5807 |
卖出 |
| 09:51:46 |
5.38 |
10 |
5817 |
买入 |
| 09:51:49 |
5.37 |
4 |
5821 |
卖出 |
| 09:51:52 |
5.38 |
20 |
5841 |
买入 |
| 09:52:19 |
5.37 |
5 |
5846 |
卖出 |
| 09:52:25 |
5.38 |
10 |
5856 |
买入 |
| 09:52:40 |
5.38 |
1 |
5857 |
买入 |
| 09:53:01 |
5.38 |
50 |
5907 |
买入 |
| 09:53:04 |
5.37 |
2 |
5909 |
卖出 |
| 09:53:25 |
5.38 |
5 |
5914 |
买入 |
| 09:53:34 |
5.38 |
1 |
5915 |
买入 |
| 09:53:55 |
5.37 |
12 |
5927 |
卖出 |
| 09:54:01 |
5.37 |
20 |
5947 |
卖出 |
| 09:54:04 |
5.38 |
17 |
5964 |
买入 |
| 09:54:10 |
5.38 |
1 |
5965 |
买入 |
| 09:54:34 |
5.38 |
2 |
5967 |
买入 |
| 09:54:37 |
5.38 |
27 |
5994 |
买入 |
| 09:54:40 |
5.38 |
14 |
6008 |
买入 |
| 09:54:43 |
5.37 |
24 |
6032 |
卖出 |
| 09:55:01 |
5.38 |
20 |
6052 |
买入 |
| 09:55:04 |
5.38 |
9 |
6061 |
买入 |
| 09:55:07 |
5.38 |
1 |
6062 |
买入 |
| 09:55:10 |
5.38 |
3 |
6065 |
买入 |
| 09:55:16 |
5.38 |
21 |
6086 |
买入 |
| 09:55:25 |
5.37 |
10 |
6096 |
卖出 |
| 09:55:46 |
5.37 |
1 |
6097 |
卖出 |
| 09:56:10 |
5.38 |
7 |
6104 |
买入 |
| 09:56:16 |
5.38 |
15 |
6119 |
买入 |
| 09:56:19 |
5.38 |
21 |
6140 |
买入 |
| 09:56:22 |
5.38 |
11 |
6151 |
买入 |
| 09:56:25 |
5.38 |
1 |
6152 |
买入 |
| 09:56:28 |
5.38 |
2 |
6154 |
买入 |
| 09:56:34 |
5.38 |
50 |
6204 |
买入 |
| 09:56:37 |
5.38 |
51 |
6255 |
买入 |
| 09:56:40 |
5.37 |
2 |
6257 |
卖出 |
| 09:56:58 |
5.37 |
135 |
6392 |
卖出 |
| 09:57:07 |
5.37 |
30 |
6422 |
卖出 |
| 09:57:16 |
5.38 |
3 |
6425 |
买入 |
| 09:57:22 |
5.37 |
59 |
6484 |
卖出 |
| 09:57:25 |
5.38 |
1 |
6485 |
买入 |
| 09:57:31 |
5.37 |
14 |
6499 |
卖出 |
| 09:57:34 |
5.38 |
10 |
6509 |
买入 |
| 09:57:52 |
5.38 |
5 |
6514 |
买入 |
| 09:58:07 |
5.37 |
6 |
6520 |
卖出 |
| 09:58:13 |
5.38 |
20 |
6540 |
买入 |
| 09:58:16 |
5.38 |
6 |
6546 |
买入 |
| 09:58:19 |
5.38 |
6 |
6552 |
买入 |
| 09:58:22 |
5.38 |
3 |
6555 |
买入 |
| 09:58:25 |
5.38 |
45 |
6600 |
买入 |
| 09:58:28 |
5.38 |
4 |
6604 |
买入 |
| 09:58:43 |
5.38 |
13 |
6617 |
买入 |
| 09:58:46 |
5.38 |
8 |
6625 |
卖出 |
| 09:58:49 |
5.38 |
12 |
6637 |
卖出 |
| 09:58:55 |
5.38 |
11 |
6648 |
卖出 |
| 09:58:58 |
5.39 |
18 |
6666 |
买入 |
| 09:59:04 |
5.39 |
39 |
6705 |
买入 |
| 09:59:19 |
5.38 |
9 |
6714 |
卖出 |
| 09:59:22 |
5.38 |
75 |
6789 |
买入 |
| 09:59:25 |
5.38 |
5 |
6794 |
买入 |
| 09:59:28 |
5.38 |
11 |
6805 |
买入 |
| 09:59:31 |
5.38 |
2 |
6807 |
卖出 |
| 10:00:04 |
5.38 |
6 |
6813 |
卖出 |
| 10:00:10 |
5.38 |
22 |
6835 |
卖出 |
| 10:00:37 |
5.38 |
32 |
6867 |
卖出 |
| 10:01:10 |
5.39 |
2 |
6869 |
买入 |
| 10:01:13 |
5.39 |
2 |
6871 |
买入 |
| 10:01:16 |
5.38 |
27 |
6898 |
卖出 |
| 10:01:25 |
5.39 |
6 |
6904 |
买入 |
| 10:01:34 |
5.38 |
151 |
7055 |
卖出 |
| 10:01:37 |
5.38 |
5 |
7060 |
卖出 |
| 10:01:55 |
5.38 |
10 |
7070 |
买入 |
| 10:02:28 |
5.38 |
16 |
7086 |
买入 |
| 10:02:40 |
5.38 |
7 |
7093 |
买入 |
| 10:02:49 |
5.37 |
1 |
7094 |
卖出 |
| 10:02:52 |
5.37 |
1 |
7095 |
卖出 |
| 10:03:10 |
5.38 |
10 |
7105 |
买入 |
| 10:03:13 |
5.38 |
30 |
7135 |
买入 |
| 10:03:16 |
5.38 |
44 |
7179 |
买入 |
| 10:03:19 |
5.38 |
1 |
7180 |
卖出 |
| 10:04:25 |
5.38 |
1 |
7181 |
买入 |
| 10:04:37 |
5.37 |
2 |
7183 |
卖出 |
| 10:04:52 |
5.37 |
14 |
7197 |
卖出 |
| 10:04:58 |
5.38 |
2 |
7199 |
买入 |
| 10:05:01 |
5.39 |
21 |
7220 |
买入 |
| 10:05:13 |
5.37 |
2 |
7222 |
卖出 |
| 10:05:16 |
5.37 |
1 |
7223 |
卖出 |
| 10:05:28 |
5.38 |
2 |
7225 |
买入 |
| 10:05:31 |
5.37 |
11 |
7236 |
卖出 |
| 10:05:34 |
5.37 |
2 |
7238 |
卖出 |
| 10:05:43 |
5.37 |
4 |
7242 |
卖出 |
| 10:06:07 |
5.37 |
47 |
7289 |
卖出 |
| 10:06:10 |
5.37 |
107 |
7396 |
卖出 |
| 10:06:13 |
5.37 |
28 |
7424 |
卖出 |
| 10:06:16 |
5.37 |
4 |
7428 |
买入 |
| 10:06:22 |
5.37 |
6 |
7434 |
买入 |
| 10:06:25 |
5.37 |
1 |
7435 |
买入 |
| 10:06:58 |
5.37 |
2 |
7437 |
买入 |
| 10:07:01 |
5.37 |
3 |
7440 |
买入 |
| 10:07:04 |
5.37 |
1 |
7441 |
买入 |
| 10:07:07 |
5.36 |
5 |
7446 |
卖出 |
| 10:07:10 |
5.37 |
2 |
7448 |
买入 |
| 10:07:16 |
5.37 |
3 |
7451 |
买入 |
| 10:07:28 |
5.37 |
1 |
7452 |
买入 |
| 10:07:43 |
5.37 |
20 |
7472 |
买入 |
| 10:07:49 |
5.37 |
26 |
7498 |
买入 |
| 10:07:58 |
5.36 |
20 |
7518 |
卖出 |
| 10:08:13 |
5.36 |
2 |
7520 |
卖出 |
| 10:08:31 |
5.36 |
123 |
7643 |
卖出 |