雪天盐业[600929]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.61 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.6 |
4 |
4 |
集合竞价 |
| 09:25:02 |
6.6 |
146 |
150 |
买入 |
| 09:30:01 |
6.6 |
12 |
162 |
买入 |
| 09:30:04 |
6.6 |
26 |
188 |
买入 |
| 09:30:07 |
6.6 |
70 |
258 |
买入 |
| 09:30:10 |
6.61 |
250 |
508 |
买入 |
| 09:30:13 |
6.62 |
61 |
569 |
买入 |
| 09:30:16 |
6.61 |
35 |
604 |
卖出 |
| 09:30:19 |
6.62 |
9 |
613 |
买入 |
| 09:30:22 |
6.63 |
10 |
623 |
买入 |
| 09:30:25 |
6.63 |
82 |
705 |
买入 |
| 09:30:28 |
6.63 |
138 |
843 |
买入 |
| 09:30:31 |
6.63 |
119 |
962 |
买入 |
| 09:30:34 |
6.63 |
31 |
993 |
卖出 |
| 09:30:37 |
6.63 |
2 |
995 |
卖出 |
| 09:30:43 |
6.64 |
11 |
1006 |
买入 |
| 09:30:46 |
6.63 |
40 |
1046 |
卖出 |
| 09:30:49 |
6.63 |
3 |
1049 |
买入 |
| 09:30:52 |
6.62 |
7 |
1056 |
卖出 |
| 09:30:55 |
6.62 |
23 |
1079 |
卖出 |
| 09:31:01 |
6.62 |
3 |
1082 |
买入 |
| 09:31:04 |
6.61 |
7 |
1089 |
卖出 |
| 09:31:07 |
6.62 |
21 |
1110 |
买入 |
| 09:31:10 |
6.61 |
10 |
1120 |
卖出 |
| 09:31:13 |
6.61 |
9 |
1129 |
卖出 |
| 09:31:16 |
6.6 |
4 |
1133 |
卖出 |
| 09:31:19 |
6.61 |
2 |
1135 |
买入 |
| 09:31:25 |
6.6 |
23 |
1158 |
卖出 |
| 09:31:28 |
6.6 |
1 |
1159 |
买入 |
| 09:31:31 |
6.6 |
4 |
1163 |
买入 |
| 09:31:34 |
6.6 |
11 |
1174 |
买入 |
| 09:31:37 |
6.6 |
19 |
1193 |
卖出 |
| 09:31:40 |
6.6 |
7 |
1200 |
卖出 |
| 09:31:43 |
6.6 |
4 |
1204 |
卖出 |
| 09:31:46 |
6.6 |
1 |
1205 |
卖出 |
| 09:31:49 |
6.6 |
10 |
1215 |
卖出 |
| 09:31:52 |
6.6 |
7 |
1222 |
卖出 |
| 09:31:55 |
6.6 |
30 |
1252 |
卖出 |
| 09:31:58 |
6.61 |
2 |
1254 |
买入 |
| 09:32:01 |
6.61 |
1 |
1255 |
买入 |
| 09:32:10 |
6.62 |
419 |
1674 |
买入 |
| 09:32:13 |
6.63 |
12 |
1686 |
买入 |
| 09:32:16 |
6.62 |
39 |
1725 |
卖出 |
| 09:32:22 |
6.61 |
9 |
1734 |
卖出 |
| 09:32:31 |
6.62 |
10 |
1744 |
买入 |
| 09:32:34 |
6.62 |
1 |
1745 |
卖出 |
| 09:32:37 |
6.62 |
33 |
1778 |
买入 |
| 09:32:49 |
6.63 |
3 |
1781 |
买入 |
| 09:32:52 |
6.63 |
10 |
1791 |
买入 |
| 09:32:55 |
6.62 |
30 |
1821 |
卖出 |
| 09:32:58 |
6.62 |
59 |
1880 |
卖出 |
| 09:33:01 |
6.62 |
30 |
1910 |
买入 |
| 09:33:04 |
6.62 |
19 |
1929 |
买入 |
| 09:33:07 |
6.62 |
29 |
1958 |
买入 |
| 09:33:10 |
6.62 |
129 |
2087 |
买入 |
| 09:33:13 |
6.62 |
128 |
2215 |
买入 |
| 09:33:16 |
6.63 |
123 |
2338 |
买入 |
| 09:33:19 |
6.63 |
63 |
2401 |
买入 |
| 09:33:22 |
6.63 |
81 |
2482 |
买入 |
| 09:33:37 |
6.63 |
11 |
2493 |
卖出 |
| 09:33:40 |
6.63 |
7 |
2500 |
买入 |
| 09:34:04 |
6.63 |
2 |
2502 |
卖出 |
| 09:34:07 |
6.63 |
17 |
2519 |
卖出 |
| 09:34:10 |
6.63 |
1 |
2520 |
卖出 |
| 09:34:13 |
6.63 |
1 |
2521 |
卖出 |
| 09:34:16 |
6.64 |
3 |
2524 |
买入 |
| 09:34:28 |
6.64 |
1 |
2525 |
买入 |
| 09:34:31 |
6.63 |
1 |
2526 |
卖出 |
| 09:34:34 |
6.63 |
5 |
2531 |
卖出 |
| 09:34:40 |
6.64 |
1 |
2532 |
买入 |
| 09:34:52 |
6.63 |
40 |
2572 |
卖出 |
| 09:34:55 |
6.63 |
7 |
2579 |
买入 |
| 09:34:58 |
6.62 |
3 |
2582 |
卖出 |
| 09:35:01 |
6.62 |
5 |
2587 |
卖出 |
| 09:35:04 |
6.62 |
8 |
2595 |
卖出 |
| 09:35:07 |
6.62 |
3 |
2598 |
卖出 |
| 09:35:10 |
6.62 |
14 |
2612 |
卖出 |
| 09:35:13 |
6.62 |
44 |
2656 |
卖出 |
| 09:35:16 |
6.61 |
239 |
2895 |
卖出 |
| 09:35:19 |
6.6 |
23 |
2918 |
卖出 |
| 09:35:22 |
6.6 |
67 |
2985 |
卖出 |
| 09:35:28 |
6.61 |
6 |
2991 |
买入 |
| 09:35:31 |
6.6 |
1 |
2992 |
卖出 |
| 09:35:34 |
6.6 |
1 |
2993 |
买入 |
| 09:35:37 |
6.6 |
67 |
3060 |
卖出 |
| 09:35:43 |
6.6 |
30 |
3090 |
卖出 |
| 09:35:46 |
6.6 |
20 |
3110 |
卖出 |
| 09:36:10 |
6.6 |
42 |
3152 |
买入 |
| 09:36:13 |
6.61 |
10 |
3162 |
买入 |
| 09:36:16 |
6.6 |
3 |
3165 |
卖出 |
| 09:36:22 |
6.6 |
1 |
3166 |
卖出 |
| 09:36:31 |
6.6 |
14 |
3180 |
卖出 |
| 09:36:40 |
6.61 |
1 |
3181 |
买入 |
| 09:36:49 |
6.6 |
1 |
3182 |
卖出 |
| 09:36:52 |
6.6 |
2 |
3184 |
卖出 |
| 09:37:01 |
6.6 |
1 |
3185 |
卖出 |
| 09:37:13 |
6.61 |
1 |
3186 |
买入 |
| 09:37:16 |
6.61 |
81 |
3267 |
买入 |
| 09:37:25 |
6.61 |
2 |
3269 |
买入 |
| 09:37:43 |
6.6 |
2 |
3271 |
卖出 |
| 09:37:49 |
6.6 |
1 |
3272 |
卖出 |
| 09:37:58 |
6.61 |
2 |
3274 |
买入 |
| 09:38:13 |
6.6 |
1 |
3275 |
卖出 |
| 09:38:16 |
6.6 |
13 |
3288 |
卖出 |
| 09:38:19 |
6.6 |
178 |
3466 |
卖出 |
| 09:38:22 |
6.6 |
7 |
3473 |
买入 |
| 09:38:25 |
6.59 |
15 |
3488 |
卖出 |
| 09:38:37 |
6.59 |
2 |
3490 |
卖出 |
| 09:38:46 |
6.59 |
1 |
3491 |
卖出 |
| 09:38:52 |
6.59 |
1 |
3492 |
卖出 |
| 09:39:07 |
6.6 |
70 |
3562 |
买入 |
| 09:39:10 |
6.59 |
125 |
3687 |
卖出 |
| 09:39:13 |
6.59 |
15 |
3702 |
卖出 |
| 09:39:16 |
6.6 |
3 |
3705 |
买入 |
| 09:39:22 |
6.6 |
3 |
3708 |
买入 |
| 09:39:25 |
6.59 |
21 |
3729 |
卖出 |
| 09:39:34 |
6.6 |
4 |
3733 |
买入 |
| 09:39:37 |
6.6 |
1 |
3734 |
买入 |
| 09:39:40 |
6.6 |
4 |
3738 |
买入 |
| 09:39:43 |
6.6 |
3 |
3741 |
买入 |
| 09:39:46 |
6.6 |
1 |
3742 |
卖出 |
| 09:39:49 |
6.6 |
1 |
3743 |
卖出 |
| 09:39:58 |
6.6 |
1 |
3744 |
卖出 |
| 09:40:04 |
6.6 |
2 |
3746 |
卖出 |
| 09:40:07 |
6.61 |
8 |
3754 |
买入 |
| 09:40:10 |
6.6 |
1 |
3755 |
卖出 |
| 09:40:16 |
6.6 |
4 |
3759 |
卖出 |
| 09:40:19 |
6.6 |
3 |
3762 |
卖出 |
| 09:40:22 |
6.61 |
28 |
3790 |
买入 |
| 09:40:25 |
6.6 |
2 |
3792 |
卖出 |
| 09:40:31 |
6.6 |
2 |
3794 |
卖出 |
| 09:40:40 |
6.6 |
2 |
3796 |
卖出 |
| 09:40:52 |
6.6 |
14 |
3810 |
卖出 |
| 09:40:55 |
6.6 |
2 |
3812 |
卖出 |
| 09:40:58 |
6.59 |
215 |
4027 |
卖出 |
| 09:41:01 |
6.6 |
1 |
4028 |
卖出 |
| 09:41:04 |
6.6 |
3 |
4031 |
卖出 |
| 09:41:13 |
6.61 |
3 |
4034 |
买入 |
| 09:41:16 |
6.6 |
3 |
4037 |
卖出 |
| 09:41:25 |
6.6 |
18 |
4055 |
卖出 |
| 09:41:31 |
6.6 |
2 |
4057 |
卖出 |
| 09:41:49 |
6.61 |
1 |
4058 |
买入 |
| 09:41:52 |
6.61 |
2 |
4060 |
买入 |
| 09:41:55 |
6.61 |
11 |
4071 |
买入 |
| 09:41:58 |
6.61 |
7 |
4078 |
买入 |
| 09:42:01 |
6.61 |
8 |
4086 |
买入 |
| 09:42:04 |
6.61 |
1 |
4087 |
买入 |
| 09:42:07 |
6.61 |
1 |
4088 |
买入 |
| 09:42:13 |
6.6 |
15 |
4103 |
卖出 |
| 09:42:16 |
6.6 |
10 |
4113 |
卖出 |
| 09:42:25 |
6.59 |
43 |
4156 |
卖出 |
| 09:42:28 |
6.59 |
12 |
4168 |
卖出 |
| 09:42:40 |
6.59 |
1 |
4169 |
卖出 |
| 09:42:43 |
6.59 |
10 |
4179 |
卖出 |
| 09:42:46 |
6.59 |
1 |
4180 |
卖出 |
| 09:42:49 |
6.6 |
2 |
4182 |
买入 |
| 09:42:52 |
6.6 |
2 |
4184 |
买入 |
| 09:42:55 |
6.6 |
25 |
4209 |
买入 |
| 09:42:58 |
6.6 |
11 |
4220 |
买入 |
| 09:43:04 |
6.61 |
51 |
4271 |
买入 |
| 09:43:07 |
6.59 |
11 |
4282 |
卖出 |
| 09:43:10 |
6.6 |
1 |
4283 |
买入 |
| 09:43:13 |
6.6 |
5 |
4288 |
卖出 |
| 09:43:16 |
6.6 |
3 |
4291 |
买入 |
| 09:43:19 |
6.6 |
1 |
4292 |
买入 |
| 09:43:25 |
6.6 |
14 |
4306 |
买入 |
| 09:43:28 |
6.6 |
8 |
4314 |
买入 |
| 09:43:31 |
6.6 |
28 |
4342 |
买入 |
| 09:44:04 |
6.6 |
19 |
4361 |
买入 |
| 09:44:07 |
6.59 |
4 |
4365 |
卖出 |
| 09:44:10 |
6.59 |
5 |
4370 |
卖出 |
| 09:44:13 |
6.59 |
2 |
4372 |
卖出 |
| 09:44:25 |
6.59 |
1 |
4373 |
卖出 |
| 09:44:31 |
6.59 |
52 |
4425 |
卖出 |
| 09:44:34 |
6.6 |
5 |
4430 |
买入 |
| 09:44:40 |
6.6 |
6 |
4436 |
买入 |
| 09:44:52 |
6.6 |
10 |
4446 |
买入 |
| 09:44:55 |
6.59 |
6 |
4452 |
卖出 |
| 09:45:13 |
6.59 |
1 |
4453 |
卖出 |
| 09:45:19 |
6.6 |
12 |
4465 |
买入 |
| 09:45:34 |
6.6 |
2 |
4467 |
买入 |
| 09:45:37 |
6.6 |
2 |
4469 |
买入 |
| 09:45:52 |
6.6 |
1 |
4470 |
买入 |
| 09:45:55 |
6.6 |
2 |
4472 |
买入 |
| 09:45:58 |
6.6 |
15 |
4487 |
买入 |
| 09:46:01 |
6.6 |
3 |
4490 |
卖出 |
| 09:46:04 |
6.6 |
1 |
4491 |
卖出 |
| 09:46:07 |
6.6 |
1 |
4492 |
卖出 |
| 09:46:13 |
6.6 |
10 |
4502 |
卖出 |
| 09:46:16 |
6.6 |
3 |
4505 |
卖出 |
| 09:46:37 |
6.6 |
4 |
4509 |
买入 |
| 09:46:46 |
6.6 |
1 |
4510 |
卖出 |
| 09:46:52 |
6.6 |
5 |
4515 |
卖出 |
| 09:47:16 |
6.61 |
2 |
4517 |
买入 |
| 09:47:19 |
6.6 |
1 |
4518 |
卖出 |
| 09:47:43 |
6.6 |
5 |
4523 |
卖出 |
| 09:47:55 |
6.6 |
3 |
4526 |
卖出 |
| 09:48:13 |
6.61 |
11 |
4537 |
买入 |
| 09:48:22 |
6.6 |
6 |
4543 |
卖出 |
| 09:48:31 |
6.6 |
12 |
4555 |
卖出 |
| 09:48:34 |
6.6 |
1 |
4556 |
卖出 |
| 09:48:37 |
6.6 |
2 |
4558 |
卖出 |
| 09:48:58 |
6.6 |
5 |
4563 |
卖出 |
| 09:49:01 |
6.61 |
33 |
4596 |
买入 |
| 09:49:04 |
6.6 |
7 |
4603 |
卖出 |
| 09:49:10 |
6.6 |
1 |
4604 |
卖出 |
| 09:49:13 |
6.61 |
2 |
4606 |
买入 |
| 09:49:16 |
6.61 |
3 |
4609 |
买入 |
| 09:49:19 |
6.61 |
2 |
4611 |
买入 |
| 09:49:22 |
6.61 |
1 |
4612 |
买入 |
| 09:49:25 |
6.61 |
4 |
4616 |
买入 |
| 09:49:28 |
6.61 |
7 |
4623 |
买入 |
| 09:49:31 |
6.61 |
238 |
4861 |
买入 |
| 09:49:34 |
6.61 |
136 |
4997 |
买入 |
| 09:49:37 |
6.61 |
44 |
5041 |
买入 |
| 09:49:40 |
6.61 |
2 |
5043 |
卖出 |
| 09:49:46 |
6.62 |
3 |
5046 |
买入 |
| 09:49:52 |
6.62 |
11 |
5057 |
买入 |
| 09:50:01 |
6.61 |
3 |
5060 |
卖出 |
| 09:50:04 |
6.61 |
5 |
5065 |
卖出 |
| 09:50:07 |
6.61 |
3 |
5068 |
卖出 |
| 09:50:10 |
6.61 |
10 |
5078 |
卖出 |
| 09:50:13 |
6.61 |
7 |
5085 |
卖出 |
| 09:50:16 |
6.61 |
9 |
5094 |
卖出 |
| 09:50:19 |
6.61 |
14 |
5108 |
卖出 |
| 09:50:22 |
6.61 |
1 |
5109 |
卖出 |
| 09:50:25 |
6.61 |
19 |
5128 |
卖出 |
| 09:50:28 |
6.62 |
46 |
5174 |
买入 |
| 09:50:49 |
6.61 |
4 |
5178 |
卖出 |
| 09:50:52 |
6.61 |
18 |
5196 |
卖出 |
| 09:50:55 |
6.62 |
22 |
5218 |
买入 |
| 09:50:58 |
6.61 |
63 |
5281 |
卖出 |
| 09:51:01 |
6.61 |
2 |
5283 |
买入 |
| 09:51:07 |
6.6 |
1 |
5284 |
卖出 |
| 09:51:19 |
6.61 |
2 |
5286 |
买入 |
| 09:51:37 |
6.61 |
16 |
5302 |
买入 |
| 09:51:40 |
6.61 |
1 |
5303 |
买入 |
| 09:52:19 |
6.6 |
67 |
5370 |
卖出 |
| 09:52:40 |
6.6 |
2 |
5372 |
卖出 |
| 09:52:49 |
6.61 |
42 |
5414 |
买入 |
| 09:52:52 |
6.61 |
6 |
5420 |
买入 |
| 09:52:55 |
6.61 |
1 |
5421 |
买入 |
| 09:53:01 |
6.61 |
17 |
5438 |
买入 |
| 09:53:04 |
6.61 |
9 |
5447 |
买入 |
| 09:53:07 |
6.61 |
18 |
5465 |
买入 |
| 09:53:13 |
6.61 |
19 |
5484 |
买入 |
| 09:53:16 |
6.6 |
11 |
5495 |
卖出 |
| 09:53:19 |
6.61 |
19 |
5514 |
买入 |
| 09:53:22 |
6.6 |
6 |
5520 |
卖出 |
| 09:53:40 |
6.61 |
1 |
5521 |
买入 |
| 09:53:46 |
6.61 |
2 |
5523 |
买入 |
| 09:53:49 |
6.61 |
1 |
5524 |
买入 |
| 09:53:52 |
6.6 |
13 |
5537 |
卖出 |
| 09:53:58 |
6.61 |
11 |
5548 |
买入 |
| 09:54:01 |
6.61 |
5 |
5553 |
卖出 |
| 09:54:04 |
6.61 |
11 |
5564 |
卖出 |
| 09:54:19 |
6.61 |
5 |
5569 |
卖出 |
| 09:54:22 |
6.61 |
52 |
5621 |
卖出 |
| 09:54:25 |
6.61 |
14 |
5635 |
买入 |
| 09:54:28 |
6.61 |
22 |
5657 |
买入 |
| 09:54:31 |
6.61 |
11 |
5668 |
买入 |
| 09:54:34 |
6.61 |
7 |
5675 |
买入 |
| 09:54:37 |
6.61 |
4 |
5679 |
买入 |
| 09:54:58 |
6.61 |
10 |
5689 |
卖出 |
| 09:55:01 |
6.61 |
2 |
5691 |
卖出 |
| 09:55:04 |
6.61 |
6 |
5697 |
卖出 |
| 09:55:07 |
6.61 |
7 |
5704 |
卖出 |
| 09:55:10 |
6.61 |
2 |
5706 |
卖出 |
| 09:55:16 |
6.61 |
2 |
5708 |
卖出 |
| 09:55:19 |
6.61 |
2 |
5710 |
卖出 |
| 09:55:46 |
6.6 |
1 |
5711 |
卖出 |
| 09:55:55 |
6.61 |
1 |
5712 |
买入 |
| 09:56:01 |
6.6 |
1 |
5713 |
卖出 |
| 09:56:04 |
6.6 |
55 |
5768 |
卖出 |
| 09:56:07 |
6.61 |
8 |
5776 |
买入 |
| 09:56:40 |
6.61 |
11 |
5787 |
买入 |
| 09:56:49 |
6.61 |
1 |
5788 |
买入 |
| 09:57:07 |
6.61 |
6 |
5794 |
买入 |
| 09:57:22 |
6.61 |
3 |
5797 |
买入 |
| 09:57:28 |
6.6 |
1 |
5798 |
卖出 |
| 09:57:31 |
6.61 |
50 |
5848 |
买入 |
| 09:57:34 |
6.61 |
6 |
5854 |
买入 |
| 09:57:37 |
6.61 |
10 |
5864 |
买入 |
| 09:57:40 |
6.61 |
3 |
5867 |
买入 |
| 09:57:43 |
6.61 |
7 |
5874 |
卖出 |
| 09:57:49 |
6.61 |
4 |
5878 |
卖出 |
| 09:57:52 |
6.61 |
2 |
5880 |
卖出 |
| 09:57:55 |
6.61 |
3 |
5883 |
卖出 |
| 09:57:58 |
6.61 |
10 |
5893 |
卖出 |
| 09:58:22 |
6.61 |
31 |
5924 |
卖出 |
| 09:58:34 |
6.61 |
1 |
5925 |
卖出 |
| 09:58:43 |
6.61 |
1 |
5926 |
卖出 |
| 09:58:49 |
6.61 |
1 |
5927 |
卖出 |
| 09:59:01 |
6.62 |
3 |
5930 |
买入 |
| 09:59:04 |
6.62 |
1 |
5931 |
买入 |
| 09:59:07 |
6.61 |
1 |
5932 |
卖出 |
| 09:59:13 |
6.62 |
1 |
5933 |
买入 |
| 09:59:19 |
6.61 |
4 |
5937 |
卖出 |
| 09:59:22 |
6.62 |
9 |
5946 |
买入 |