文峰股份[601010]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
3.28 |
16 |
16 |
集合竞价 |
| 09:19:54 |
3.27 |
63 |
63 |
集合竞价 |
| 09:25:06 |
3.27 |
123 |
186 |
卖出 |
| 09:30:04 |
3.27 |
154 |
340 |
卖出 |
| 09:30:07 |
3.27 |
88 |
428 |
买入 |
| 09:30:10 |
3.27 |
482 |
910 |
卖出 |
| 09:30:13 |
3.27 |
126 |
1036 |
买入 |
| 09:30:16 |
3.27 |
65 |
1101 |
买入 |
| 09:30:19 |
3.27 |
105 |
1206 |
买入 |
| 09:30:22 |
3.27 |
134 |
1340 |
买入 |
| 09:30:25 |
3.27 |
21 |
1361 |
买入 |
| 09:30:28 |
3.27 |
18 |
1379 |
买入 |
| 09:30:31 |
3.27 |
2 |
1381 |
买入 |
| 09:30:34 |
3.27 |
10 |
1391 |
买入 |
| 09:30:37 |
3.27 |
6 |
1397 |
买入 |
| 09:30:40 |
3.27 |
11 |
1408 |
买入 |
| 09:30:43 |
3.26 |
9 |
1417 |
卖出 |
| 09:30:46 |
3.27 |
106 |
1523 |
买入 |
| 09:30:49 |
3.27 |
7 |
1530 |
买入 |
| 09:30:52 |
3.27 |
1 |
1531 |
买入 |
| 09:30:58 |
3.27 |
10 |
1541 |
买入 |
| 09:31:01 |
3.27 |
2 |
1543 |
买入 |
| 09:31:04 |
3.27 |
6 |
1549 |
买入 |
| 09:31:07 |
3.27 |
29 |
1578 |
买入 |
| 09:31:10 |
3.27 |
8 |
1586 |
买入 |
| 09:31:13 |
3.26 |
54 |
1640 |
卖出 |
| 09:31:19 |
3.27 |
2 |
1642 |
买入 |
| 09:31:22 |
3.27 |
2 |
1644 |
买入 |
| 09:31:25 |
3.27 |
3 |
1647 |
买入 |
| 09:31:28 |
3.27 |
31 |
1678 |
买入 |
| 09:31:31 |
3.27 |
1 |
1679 |
买入 |
| 09:31:34 |
3.27 |
23 |
1702 |
买入 |
| 09:31:37 |
3.27 |
31 |
1733 |
买入 |
| 09:31:40 |
3.27 |
61 |
1794 |
买入 |
| 09:31:43 |
3.27 |
81 |
1875 |
买入 |
| 09:31:46 |
3.27 |
313 |
2188 |
买入 |
| 09:31:49 |
3.26 |
4 |
2192 |
卖出 |
| 09:31:52 |
3.27 |
43 |
2235 |
买入 |
| 09:31:55 |
3.27 |
612 |
2847 |
买入 |
| 09:31:58 |
3.26 |
67 |
2914 |
卖出 |
| 09:32:01 |
3.26 |
64 |
2978 |
卖出 |
| 09:32:04 |
3.27 |
141 |
3119 |
买入 |
| 09:32:07 |
3.27 |
19 |
3138 |
买入 |
| 09:32:10 |
3.26 |
198 |
3336 |
卖出 |
| 09:32:19 |
3.26 |
10 |
3346 |
卖出 |
| 09:32:28 |
3.27 |
2 |
3348 |
买入 |
| 09:32:31 |
3.27 |
2 |
3350 |
买入 |
| 09:32:37 |
3.27 |
11 |
3361 |
买入 |
| 09:32:43 |
3.27 |
16 |
3377 |
买入 |
| 09:32:58 |
3.27 |
10 |
3387 |
买入 |
| 09:33:01 |
3.27 |
3 |
3390 |
买入 |
| 09:33:07 |
3.27 |
13 |
3403 |
买入 |
| 09:33:10 |
3.26 |
1 |
3404 |
卖出 |
| 09:33:16 |
3.26 |
10 |
3414 |
卖出 |
| 09:33:19 |
3.27 |
1 |
3415 |
买入 |
| 09:33:34 |
3.26 |
350 |
3765 |
卖出 |
| 09:33:37 |
3.26 |
10 |
3775 |
卖出 |
| 09:33:46 |
3.26 |
48 |
3823 |
卖出 |
| 09:33:49 |
3.27 |
2 |
3825 |
买入 |
| 09:33:52 |
3.27 |
4 |
3829 |
买入 |
| 09:34:04 |
3.27 |
4 |
3833 |
买入 |
| 09:34:07 |
3.27 |
10 |
3843 |
买入 |
| 09:34:10 |
3.27 |
179 |
4022 |
买入 |
| 09:34:13 |
3.27 |
227 |
4249 |
买入 |
| 09:34:16 |
3.27 |
96 |
4345 |
买入 |
| 09:34:19 |
3.27 |
70 |
4415 |
买入 |
| 09:34:25 |
3.27 |
108 |
4523 |
买入 |
| 09:34:28 |
3.26 |
350 |
4873 |
卖出 |
| 09:34:40 |
3.27 |
1 |
4874 |
买入 |
| 09:34:43 |
3.27 |
1 |
4875 |
买入 |
| 09:34:46 |
3.25 |
1114 |
5989 |
卖出 |
| 09:34:55 |
3.26 |
8 |
5997 |
买入 |
| 09:34:58 |
3.26 |
26 |
6023 |
买入 |
| 09:35:04 |
3.27 |
123 |
6146 |
买入 |
| 09:35:16 |
3.27 |
334 |
6480 |
买入 |
| 09:35:19 |
3.27 |
1 |
6481 |
买入 |
| 09:35:22 |
3.27 |
10 |
6491 |
买入 |
| 09:35:28 |
3.26 |
20 |
6511 |
卖出 |
| 09:35:31 |
3.27 |
338 |
6849 |
买入 |
| 09:35:43 |
3.27 |
1 |
6850 |
买入 |
| 09:35:49 |
3.26 |
98 |
6948 |
卖出 |
| 09:36:01 |
3.26 |
7 |
6955 |
卖出 |
| 09:36:13 |
3.27 |
108 |
7063 |
买入 |
| 09:36:16 |
3.26 |
15 |
7078 |
卖出 |
| 09:36:28 |
3.27 |
23 |
7101 |
买入 |
| 09:36:31 |
3.27 |
16 |
7117 |
买入 |
| 09:36:34 |
3.27 |
33 |
7150 |
买入 |
| 09:36:37 |
3.27 |
24 |
7174 |
买入 |
| 09:36:40 |
3.27 |
8 |
7182 |
买入 |
| 09:36:43 |
3.27 |
765 |
7947 |
买入 |
| 09:36:46 |
3.27 |
26 |
7973 |
买入 |
| 09:36:49 |
3.27 |
260 |
8233 |
买入 |
| 09:36:52 |
3.26 |
21 |
8254 |
卖出 |
| 09:36:58 |
3.26 |
162 |
8416 |
卖出 |
| 09:37:10 |
3.27 |
59 |
8475 |
买入 |
| 09:37:19 |
3.26 |
1 |
8476 |
卖出 |
| 09:37:22 |
3.26 |
723 |
9199 |
卖出 |
| 09:37:25 |
3.26 |
10 |
9209 |
买入 |
| 09:37:28 |
3.26 |
5 |
9214 |
买入 |
| 09:37:31 |
3.26 |
3 |
9217 |
买入 |
| 09:37:34 |
3.26 |
4 |
9221 |
买入 |
| 09:37:40 |
3.26 |
1 |
9222 |
买入 |
| 09:37:43 |
3.26 |
12 |
9234 |
买入 |
| 09:37:46 |
3.26 |
1210 |
10444 |
买入 |
| 09:37:55 |
3.26 |
68 |
10512 |
卖出 |
| 09:37:58 |
3.26 |
96 |
10608 |
卖出 |
| 09:38:01 |
3.26 |
2 |
10610 |
卖出 |
| 09:38:04 |
3.26 |
5 |
10615 |
卖出 |
| 09:38:10 |
3.27 |
38 |
10653 |
买入 |
| 09:38:16 |
3.26 |
1 |
10654 |
卖出 |
| 09:38:49 |
3.27 |
10 |
10664 |
买入 |
| 09:39:01 |
3.26 |
308 |
10972 |
卖出 |
| 09:39:04 |
3.26 |
2 |
10974 |
买入 |
| 09:39:07 |
3.26 |
5 |
10979 |
买入 |
| 09:39:19 |
3.26 |
27 |
11006 |
买入 |
| 09:39:22 |
3.26 |
23 |
11029 |
卖出 |
| 09:39:25 |
3.26 |
4 |
11033 |
卖出 |
| 09:39:40 |
3.26 |
539 |
11572 |
卖出 |
| 09:39:43 |
3.26 |
109 |
11681 |
买入 |
| 09:39:46 |
3.26 |
28 |
11709 |
买入 |
| 09:39:49 |
3.26 |
8 |
11717 |
买入 |
| 09:39:52 |
3.26 |
2 |
11719 |
买入 |
| 09:39:58 |
3.26 |
1 |
11720 |
买入 |
| 09:40:01 |
3.26 |
37 |
11757 |
买入 |
| 09:40:04 |
3.26 |
5 |
11762 |
买入 |
| 09:40:07 |
3.27 |
45 |
11807 |
买入 |
| 09:40:10 |
3.27 |
20 |
11827 |
买入 |
| 09:40:13 |
3.27 |
55 |
11882 |
买入 |
| 09:40:16 |
3.26 |
2 |
11884 |
卖出 |
| 09:40:19 |
3.27 |
114 |
11998 |
买入 |
| 09:40:22 |
3.27 |
7 |
12005 |
买入 |
| 09:40:25 |
3.27 |
52 |
12057 |
买入 |
| 09:40:37 |
3.26 |
3 |
12060 |
卖出 |
| 09:40:40 |
3.26 |
3 |
12063 |
卖出 |
| 09:40:43 |
3.26 |
5 |
12068 |
卖出 |
| 09:40:46 |
3.26 |
4 |
12072 |
卖出 |
| 09:40:49 |
3.26 |
79 |
12151 |
卖出 |
| 09:40:52 |
3.26 |
6 |
12157 |
卖出 |
| 09:40:55 |
3.26 |
5 |
12162 |
卖出 |
| 09:41:07 |
3.26 |
5 |
12167 |
卖出 |
| 09:41:10 |
3.27 |
1 |
12168 |
买入 |
| 09:41:16 |
3.26 |
2 |
12170 |
卖出 |
| 09:41:31 |
3.26 |
12 |
12182 |
卖出 |
| 09:41:40 |
3.26 |
142 |
12324 |
卖出 |
| 09:41:43 |
3.26 |
5 |
12329 |
卖出 |
| 09:41:55 |
3.26 |
200 |
12529 |
卖出 |
| 09:42:01 |
3.26 |
95 |
12624 |
卖出 |
| 09:42:04 |
3.27 |
12 |
12636 |
买入 |
| 09:42:37 |
3.26 |
39 |
12675 |
卖出 |
| 09:42:55 |
3.27 |
1 |
12676 |
买入 |
| 09:42:58 |
3.26 |
66 |
12742 |
卖出 |
| 09:43:16 |
3.27 |
1 |
12743 |
买入 |
| 09:43:19 |
3.26 |
1 |
12744 |
卖出 |
| 09:43:25 |
3.26 |
10 |
12754 |
卖出 |
| 09:43:31 |
3.27 |
3 |
12757 |
买入 |
| 09:43:46 |
3.27 |
2 |
12759 |
买入 |
| 09:43:58 |
3.26 |
9 |
12768 |
卖出 |
| 09:44:01 |
3.26 |
20 |
12788 |
卖出 |
| 09:44:04 |
3.27 |
2 |
12790 |
买入 |
| 09:44:07 |
3.27 |
1 |
12791 |
买入 |
| 09:44:10 |
3.26 |
4 |
12795 |
卖出 |
| 09:44:25 |
3.26 |
62 |
12857 |
卖出 |
| 09:44:28 |
3.26 |
2 |
12859 |
卖出 |
| 09:44:52 |
3.26 |
95 |
12954 |
卖出 |
| 09:44:55 |
3.26 |
100 |
13054 |
卖出 |
| 09:45:01 |
3.26 |
12 |
13066 |
卖出 |
| 09:45:04 |
3.26 |
12 |
13078 |
卖出 |
| 09:45:25 |
3.27 |
4 |
13082 |
买入 |
| 09:45:28 |
3.27 |
7 |
13089 |
买入 |
| 09:45:31 |
3.26 |
6 |
13095 |
卖出 |
| 09:45:49 |
3.27 |
1 |
13096 |
买入 |
| 09:45:55 |
3.27 |
1 |
13097 |
买入 |
| 09:46:10 |
3.27 |
5 |
13102 |
买入 |
| 09:46:19 |
3.27 |
1 |
13103 |
买入 |
| 09:46:22 |
3.27 |
2 |
13105 |
买入 |
| 09:46:40 |
3.27 |
1 |
13106 |
买入 |
| 09:46:43 |
3.27 |
3 |
13109 |
买入 |
| 09:46:55 |
3.27 |
3 |
13112 |
买入 |
| 09:47:04 |
3.27 |
3 |
13115 |
买入 |
| 09:47:13 |
3.27 |
2 |
13117 |
买入 |
| 09:47:16 |
3.27 |
9 |
13126 |
买入 |
| 09:47:19 |
3.27 |
1 |
13127 |
买入 |
| 09:47:25 |
3.27 |
1 |
13128 |
买入 |
| 09:47:31 |
3.27 |
35 |
13163 |
买入 |
| 09:47:40 |
3.27 |
5 |
13168 |
买入 |
| 09:47:46 |
3.26 |
26 |
13194 |
卖出 |
| 09:47:52 |
3.27 |
1 |
13195 |
买入 |
| 09:47:55 |
3.27 |
5 |
13200 |
买入 |
| 09:48:01 |
3.27 |
2 |
13202 |
买入 |
| 09:48:04 |
3.27 |
2 |
13204 |
买入 |
| 09:48:07 |
3.27 |
1 |
13205 |
买入 |
| 09:48:19 |
3.27 |
1 |
13206 |
买入 |
| 09:48:31 |
3.26 |
39 |
13245 |
卖出 |
| 09:48:37 |
3.26 |
6 |
13251 |
卖出 |
| 09:48:43 |
3.27 |
1 |
13252 |
买入 |
| 09:48:49 |
3.27 |
1 |
13253 |
买入 |
| 09:48:52 |
3.26 |
3 |
13256 |
卖出 |
| 09:49:07 |
3.26 |
1 |
13257 |
卖出 |
| 09:49:10 |
3.27 |
12 |
13269 |
买入 |
| 09:49:16 |
3.27 |
71 |
13340 |
买入 |
| 09:49:28 |
3.27 |
48 |
13388 |
买入 |
| 09:49:31 |
3.27 |
2 |
13390 |
买入 |
| 09:49:34 |
3.27 |
488 |
13878 |
买入 |
| 09:49:37 |
3.27 |
88 |
13966 |
买入 |
| 09:49:40 |
3.27 |
12 |
13978 |
买入 |
| 09:49:46 |
3.26 |
8 |
13986 |
卖出 |
| 09:49:58 |
3.26 |
10 |
13996 |
卖出 |
| 09:50:04 |
3.26 |
38 |
14034 |
卖出 |
| 09:50:19 |
3.27 |
1 |
14035 |
买入 |
| 09:50:25 |
3.27 |
8 |
14043 |
买入 |
| 09:50:34 |
3.27 |
1 |
14044 |
买入 |
| 09:50:49 |
3.27 |
5 |
14049 |
买入 |
| 09:50:52 |
3.27 |
1 |
14050 |
买入 |
| 09:50:55 |
3.27 |
5 |
14055 |
买入 |
| 09:50:58 |
3.27 |
9 |
14064 |
买入 |
| 09:51:01 |
3.27 |
8 |
14072 |
买入 |
| 09:51:07 |
3.27 |
30 |
14102 |
买入 |
| 09:51:10 |
3.27 |
1 |
14103 |
买入 |
| 09:51:13 |
3.27 |
1 |
14104 |
买入 |
| 09:51:16 |
3.27 |
1 |
14105 |
买入 |
| 09:51:19 |
3.27 |
2 |
14107 |
买入 |
| 09:51:22 |
3.27 |
1 |
14108 |
买入 |
| 09:51:25 |
3.27 |
1 |
14109 |
买入 |
| 09:51:28 |
3.27 |
1 |
14110 |
买入 |
| 09:51:31 |
3.27 |
1 |
14111 |
买入 |
| 09:51:34 |
3.27 |
104 |
14215 |
买入 |
| 09:51:37 |
3.27 |
5 |
14220 |
买入 |
| 09:51:40 |
3.27 |
1 |
14221 |
买入 |
| 09:51:49 |
3.27 |
6 |
14227 |
买入 |
| 09:51:52 |
3.27 |
1 |
14228 |
买入 |
| 09:51:55 |
3.27 |
2 |
14230 |
买入 |
| 09:51:58 |
3.27 |
7 |
14237 |
买入 |
| 09:52:01 |
3.27 |
26 |
14263 |
买入 |
| 09:52:04 |
3.27 |
15 |
14278 |
买入 |
| 09:52:07 |
3.27 |
3 |
14281 |
买入 |
| 09:52:10 |
3.27 |
1 |
14282 |
买入 |
| 09:52:19 |
3.27 |
3 |
14285 |
买入 |
| 09:52:28 |
3.27 |
4 |
14289 |
买入 |
| 09:52:37 |
3.27 |
8 |
14297 |
买入 |
| 09:52:40 |
3.27 |
1 |
14298 |
买入 |
| 09:52:43 |
3.27 |
32 |
14330 |
买入 |
| 09:52:46 |
3.27 |
4 |
14334 |
买入 |
| 09:52:49 |
3.27 |
1 |
14335 |
买入 |
| 09:52:52 |
3.27 |
3 |
14338 |
买入 |
| 09:52:55 |
3.27 |
4 |
14342 |
买入 |
| 09:52:58 |
3.27 |
413 |
14755 |
买入 |
| 09:53:01 |
3.27 |
87 |
14842 |
买入 |
| 09:53:04 |
3.27 |
24 |
14866 |
买入 |
| 09:53:13 |
3.27 |
30 |
14896 |
买入 |
| 09:53:16 |
3.27 |
1 |
14897 |
买入 |
| 09:53:19 |
3.27 |
6 |
14903 |
买入 |
| 09:53:31 |
3.27 |
1 |
14904 |
买入 |
| 09:53:37 |
3.27 |
1 |
14905 |
买入 |
| 09:53:46 |
3.27 |
1 |
14906 |
买入 |
| 09:53:55 |
3.27 |
1 |
14907 |
买入 |
| 09:54:04 |
3.27 |
2 |
14909 |
买入 |
| 09:54:16 |
3.26 |
1 |
14910 |
卖出 |
| 09:54:22 |
3.27 |
2 |
14912 |
买入 |
| 09:54:25 |
3.27 |
19 |
14931 |
买入 |
| 09:54:28 |
3.27 |
7 |
14938 |
买入 |
| 09:54:34 |
3.26 |
100 |
15038 |
卖出 |
| 09:54:37 |
3.27 |
233 |
15271 |
买入 |
| 09:54:40 |
3.27 |
5 |
15276 |
买入 |
| 09:54:46 |
3.27 |
1 |
15277 |
买入 |
| 09:54:52 |
3.27 |
1 |
15278 |
买入 |
| 09:55:04 |
3.27 |
42 |
15320 |
买入 |
| 09:55:07 |
3.27 |
2 |
15322 |
买入 |
| 09:55:10 |
3.27 |
1 |
15323 |
买入 |
| 09:55:13 |
3.27 |
2 |
15325 |
买入 |
| 09:55:16 |
3.26 |
1 |
15326 |
卖出 |
| 09:55:28 |
3.27 |
6 |
15332 |
买入 |
| 09:55:40 |
3.27 |
3 |
15335 |
买入 |
| 09:55:46 |
3.27 |
6 |
15341 |
买入 |
| 09:55:49 |
3.27 |
6 |
15347 |
买入 |
| 09:56:01 |
3.27 |
33 |
15380 |
买入 |
| 09:56:04 |
3.27 |
1 |
15381 |
买入 |
| 09:56:07 |
3.27 |
8 |
15389 |
买入 |
| 09:56:10 |
3.26 |
100 |
15489 |
卖出 |
| 09:56:16 |
3.27 |
1 |
15490 |
买入 |
| 09:56:22 |
3.27 |
5 |
15495 |
买入 |
| 09:56:28 |
3.27 |
2 |
15497 |
买入 |
| 09:56:34 |
3.27 |
6 |
15503 |
买入 |
| 09:56:49 |
3.27 |
1 |
15504 |
买入 |
| 09:56:58 |
3.27 |
1 |
15505 |
买入 |
| 09:57:01 |
3.27 |
1 |
15506 |
买入 |
| 09:57:04 |
3.27 |
12 |
15518 |
买入 |
| 09:57:10 |
3.27 |
4 |
15522 |
买入 |
| 09:57:16 |
3.27 |
1 |
15523 |
买入 |
| 09:57:19 |
3.27 |
2 |
15525 |
买入 |
| 09:57:28 |
3.27 |
84 |
15609 |
买入 |
| 09:57:31 |
3.27 |
1 |
15610 |
买入 |
| 09:57:37 |
3.27 |
11 |
15621 |
买入 |
| 09:57:49 |
3.27 |
1 |
15622 |
买入 |
| 09:57:55 |
3.27 |
16 |
15638 |
买入 |
| 09:57:58 |
3.27 |
1 |
15639 |
买入 |
| 09:58:01 |
3.27 |
5 |
15644 |
买入 |
| 09:58:04 |
3.27 |
446 |
16090 |
买入 |
| 09:58:07 |
3.27 |
183 |
16273 |
买入 |
| 09:58:10 |
3.27 |
102 |
16375 |
买入 |
| 09:58:13 |
3.27 |
8 |
16383 |
买入 |