海南橡胶[601118]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.16 |
15 |
15 |
集合竞价 |
| 09:24:58 |
5.15 |
671 |
671 |
集合竞价 |
| 09:25:02 |
5.15 |
671 |
1342 |
卖出 |
| 09:30:01 |
5.15 |
54 |
1396 |
卖出 |
| 09:30:04 |
5.15 |
347 |
1743 |
卖出 |
| 09:30:07 |
5.15 |
291 |
2034 |
卖出 |
| 09:30:10 |
5.14 |
262 |
2296 |
卖出 |
| 09:30:13 |
5.15 |
154 |
2450 |
买入 |
| 09:30:16 |
5.14 |
47 |
2497 |
卖出 |
| 09:30:19 |
5.14 |
182 |
2679 |
卖出 |
| 09:30:22 |
5.13 |
64 |
2743 |
卖出 |
| 09:30:25 |
5.14 |
36 |
2779 |
买入 |
| 09:30:28 |
5.13 |
72 |
2851 |
卖出 |
| 09:30:31 |
5.14 |
53 |
2904 |
买入 |
| 09:30:34 |
5.14 |
3 |
2907 |
买入 |
| 09:30:37 |
5.14 |
526 |
3433 |
买入 |
| 09:30:40 |
5.14 |
27 |
3460 |
买入 |
| 09:30:43 |
5.14 |
24 |
3484 |
买入 |
| 09:30:46 |
5.14 |
35 |
3519 |
买入 |
| 09:30:49 |
5.13 |
39 |
3558 |
卖出 |
| 09:30:52 |
5.13 |
22 |
3580 |
卖出 |
| 09:30:55 |
5.13 |
7 |
3587 |
卖出 |
| 09:30:58 |
5.13 |
74 |
3661 |
卖出 |
| 09:31:01 |
5.13 |
117 |
3778 |
卖出 |
| 09:31:04 |
5.12 |
152 |
3930 |
卖出 |
| 09:31:07 |
5.13 |
50 |
3980 |
买入 |
| 09:31:10 |
5.13 |
4 |
3984 |
卖出 |
| 09:31:13 |
5.12 |
20 |
4004 |
卖出 |
| 09:31:16 |
5.13 |
43 |
4047 |
买入 |
| 09:31:19 |
5.13 |
25 |
4072 |
卖出 |
| 09:31:22 |
5.12 |
120 |
4192 |
卖出 |
| 09:31:25 |
5.12 |
85 |
4277 |
卖出 |
| 09:31:28 |
5.11 |
864 |
5141 |
卖出 |
| 09:31:31 |
5.11 |
133 |
5274 |
卖出 |
| 09:31:34 |
5.11 |
85 |
5359 |
卖出 |
| 09:31:37 |
5.11 |
63 |
5422 |
卖出 |
| 09:31:40 |
5.11 |
54 |
5476 |
卖出 |
| 09:31:43 |
5.11 |
91 |
5567 |
卖出 |
| 09:31:46 |
5.11 |
28 |
5595 |
卖出 |
| 09:31:49 |
5.11 |
175 |
5770 |
卖出 |
| 09:31:52 |
5.11 |
20 |
5790 |
卖出 |
| 09:31:55 |
5.12 |
275 |
6065 |
买入 |
| 09:31:58 |
5.12 |
41 |
6106 |
卖出 |
| 09:32:01 |
5.12 |
19 |
6125 |
卖出 |
| 09:32:04 |
5.12 |
53 |
6178 |
卖出 |
| 09:32:07 |
5.12 |
42 |
6220 |
卖出 |
| 09:32:10 |
5.12 |
13 |
6233 |
卖出 |
| 09:32:13 |
5.12 |
24 |
6257 |
卖出 |
| 09:32:16 |
5.12 |
31 |
6288 |
卖出 |
| 09:32:19 |
5.12 |
16 |
6304 |
卖出 |
| 09:32:22 |
5.12 |
2 |
6306 |
卖出 |
| 09:32:25 |
5.12 |
31 |
6337 |
卖出 |
| 09:32:28 |
5.12 |
1 |
6338 |
卖出 |
| 09:32:34 |
5.13 |
1 |
6339 |
买入 |
| 09:32:37 |
5.12 |
23 |
6362 |
卖出 |
| 09:32:40 |
5.12 |
10 |
6372 |
卖出 |
| 09:32:43 |
5.12 |
3 |
6375 |
卖出 |
| 09:32:46 |
5.13 |
25 |
6400 |
买入 |
| 09:32:49 |
5.13 |
28 |
6428 |
买入 |
| 09:32:52 |
5.13 |
45 |
6473 |
买入 |
| 09:32:55 |
5.12 |
65 |
6538 |
卖出 |
| 09:32:58 |
5.13 |
16 |
6554 |
买入 |
| 09:33:01 |
5.12 |
11 |
6565 |
卖出 |
| 09:33:04 |
5.12 |
12 |
6577 |
卖出 |
| 09:33:07 |
5.12 |
828 |
7405 |
卖出 |
| 09:33:13 |
5.12 |
7 |
7412 |
卖出 |
| 09:33:16 |
5.12 |
8 |
7420 |
卖出 |
| 09:33:19 |
5.12 |
23 |
7443 |
卖出 |
| 09:33:34 |
5.12 |
14 |
7457 |
卖出 |
| 09:33:40 |
5.13 |
5 |
7462 |
买入 |
| 09:33:43 |
5.13 |
10 |
7472 |
买入 |
| 09:33:46 |
5.13 |
75 |
7547 |
买入 |
| 09:33:49 |
5.13 |
4 |
7551 |
卖出 |
| 09:33:52 |
5.13 |
170 |
7721 |
卖出 |
| 09:33:55 |
5.13 |
58 |
7779 |
卖出 |
| 09:33:58 |
5.13 |
27 |
7806 |
卖出 |
| 09:34:01 |
5.13 |
62 |
7868 |
买入 |
| 09:34:04 |
5.13 |
6 |
7874 |
买入 |
| 09:34:07 |
5.13 |
220 |
8094 |
买入 |
| 09:34:10 |
5.13 |
18 |
8112 |
卖出 |
| 09:34:13 |
5.13 |
71 |
8183 |
卖出 |
| 09:34:16 |
5.13 |
3 |
8186 |
买入 |
| 09:34:25 |
5.12 |
1 |
8187 |
卖出 |
| 09:34:28 |
5.12 |
3 |
8190 |
卖出 |
| 09:34:40 |
5.12 |
26 |
8216 |
卖出 |
| 09:34:49 |
5.12 |
140 |
8356 |
卖出 |
| 09:34:52 |
5.12 |
257 |
8613 |
卖出 |
| 09:34:55 |
5.13 |
436 |
9049 |
买入 |
| 09:35:07 |
5.13 |
10 |
9059 |
买入 |
| 09:35:10 |
5.12 |
26 |
9085 |
卖出 |
| 09:35:13 |
5.12 |
70 |
9155 |
卖出 |
| 09:35:16 |
5.12 |
65 |
9220 |
卖出 |
| 09:35:19 |
5.12 |
78 |
9298 |
卖出 |
| 09:35:22 |
5.12 |
42 |
9340 |
卖出 |
| 09:35:25 |
5.12 |
48 |
9388 |
卖出 |
| 09:35:31 |
5.12 |
111 |
9499 |
卖出 |
| 09:35:34 |
5.12 |
93 |
9592 |
卖出 |
| 09:35:37 |
5.12 |
20 |
9612 |
卖出 |
| 09:35:40 |
5.12 |
17 |
9629 |
卖出 |
| 09:35:43 |
5.12 |
95 |
9724 |
卖出 |
| 09:35:46 |
5.13 |
246 |
9970 |
买入 |
| 09:35:52 |
5.12 |
7 |
9977 |
卖出 |
| 09:36:04 |
5.12 |
40 |
10017 |
卖出 |
| 09:36:10 |
5.12 |
13 |
10030 |
卖出 |
| 09:36:13 |
5.12 |
33 |
10063 |
卖出 |
| 09:36:16 |
5.13 |
1 |
10064 |
买入 |
| 09:36:28 |
5.13 |
421 |
10485 |
买入 |
| 09:36:31 |
5.12 |
78 |
10563 |
卖出 |
| 09:36:37 |
5.13 |
12 |
10575 |
买入 |
| 09:36:40 |
5.12 |
8 |
10583 |
卖出 |
| 09:36:49 |
5.13 |
30 |
10613 |
买入 |
| 09:36:58 |
5.13 |
22 |
10635 |
买入 |
| 09:37:07 |
5.12 |
39 |
10674 |
卖出 |
| 09:37:13 |
5.13 |
10 |
10684 |
买入 |
| 09:37:22 |
5.13 |
20 |
10704 |
买入 |
| 09:37:25 |
5.13 |
39 |
10743 |
买入 |
| 09:37:28 |
5.13 |
64 |
10807 |
买入 |
| 09:37:31 |
5.13 |
23 |
10830 |
买入 |
| 09:37:34 |
5.13 |
30 |
10860 |
买入 |
| 09:37:37 |
5.13 |
47 |
10907 |
买入 |
| 09:37:40 |
5.13 |
1 |
10908 |
买入 |
| 09:37:43 |
5.13 |
5 |
10913 |
买入 |
| 09:37:46 |
5.13 |
25 |
10938 |
买入 |
| 09:37:49 |
5.13 |
36 |
10974 |
买入 |
| 09:37:52 |
5.13 |
40 |
11014 |
买入 |
| 09:37:55 |
5.12 |
35 |
11049 |
卖出 |
| 09:37:58 |
5.13 |
37 |
11086 |
买入 |
| 09:38:01 |
5.12 |
12 |
11098 |
卖出 |
| 09:38:04 |
5.12 |
58 |
11156 |
卖出 |
| 09:38:07 |
5.12 |
55 |
11211 |
卖出 |
| 09:38:10 |
5.12 |
51 |
11262 |
卖出 |
| 09:38:13 |
5.12 |
116 |
11378 |
卖出 |
| 09:38:16 |
5.12 |
98 |
11476 |
卖出 |
| 09:38:19 |
5.12 |
21 |
11497 |
卖出 |
| 09:38:22 |
5.12 |
36 |
11533 |
卖出 |
| 09:38:25 |
5.13 |
5 |
11538 |
买入 |
| 09:38:31 |
5.12 |
40 |
11578 |
卖出 |
| 09:38:34 |
5.13 |
5 |
11583 |
买入 |
| 09:38:40 |
5.12 |
24 |
11607 |
卖出 |
| 09:38:43 |
5.13 |
3 |
11610 |
买入 |
| 09:38:46 |
5.12 |
1 |
11611 |
卖出 |
| 09:38:49 |
5.12 |
52 |
11663 |
卖出 |
| 09:38:52 |
5.12 |
92 |
11755 |
卖出 |
| 09:38:58 |
5.12 |
15 |
11770 |
卖出 |
| 09:39:01 |
5.13 |
60 |
11830 |
买入 |
| 09:39:07 |
5.13 |
17 |
11847 |
买入 |
| 09:39:10 |
5.13 |
24 |
11871 |
卖出 |
| 09:39:13 |
5.13 |
7 |
11878 |
买入 |
| 09:39:16 |
5.13 |
11 |
11889 |
买入 |
| 09:39:19 |
5.13 |
7 |
11896 |
买入 |
| 09:39:22 |
5.13 |
28 |
11924 |
买入 |
| 09:39:25 |
5.13 |
44 |
11968 |
买入 |
| 09:39:28 |
5.14 |
3 |
11971 |
买入 |
| 09:39:31 |
5.12 |
276 |
12247 |
卖出 |
| 09:39:34 |
5.14 |
2 |
12249 |
买入 |
| 09:39:37 |
5.14 |
1 |
12250 |
买入 |
| 09:39:40 |
5.14 |
2 |
12252 |
买入 |
| 09:39:43 |
5.14 |
1 |
12253 |
买入 |
| 09:39:46 |
5.14 |
3 |
12256 |
买入 |
| 09:39:49 |
5.14 |
1 |
12257 |
买入 |
| 09:39:52 |
5.14 |
2 |
12259 |
买入 |
| 09:39:55 |
5.14 |
3 |
12262 |
买入 |
| 09:39:58 |
5.14 |
1 |
12263 |
买入 |
| 09:40:01 |
5.14 |
1 |
12264 |
买入 |
| 09:40:04 |
5.14 |
266 |
12530 |
买入 |
| 09:40:07 |
5.14 |
2 |
12532 |
买入 |
| 09:40:10 |
5.14 |
4 |
12536 |
买入 |
| 09:40:13 |
5.13 |
3 |
12539 |
卖出 |
| 09:40:16 |
5.14 |
125 |
12664 |
买入 |
| 09:40:19 |
5.14 |
55 |
12719 |
买入 |
| 09:40:22 |
5.14 |
1 |
12720 |
买入 |
| 09:40:25 |
5.14 |
11 |
12731 |
买入 |
| 09:40:28 |
5.14 |
72 |
12803 |
买入 |
| 09:40:31 |
5.14 |
3 |
12806 |
买入 |
| 09:40:34 |
5.13 |
57 |
12863 |
卖出 |
| 09:40:37 |
5.14 |
2 |
12865 |
买入 |
| 09:40:40 |
5.14 |
1 |
12866 |
买入 |
| 09:40:49 |
5.14 |
54 |
12920 |
买入 |
| 09:40:52 |
5.14 |
27 |
12947 |
买入 |
| 09:40:58 |
5.13 |
41 |
12988 |
卖出 |
| 09:41:10 |
5.13 |
2 |
12990 |
卖出 |
| 09:41:25 |
5.14 |
2 |
12992 |
买入 |
| 09:41:28 |
5.14 |
3 |
12995 |
买入 |
| 09:41:31 |
5.14 |
1 |
12996 |
买入 |
| 09:41:34 |
5.14 |
23 |
13019 |
买入 |
| 09:41:37 |
5.14 |
124 |
13143 |
买入 |
| 09:41:40 |
5.14 |
380 |
13523 |
买入 |
| 09:41:43 |
5.14 |
386 |
13909 |
买入 |
| 09:41:46 |
5.15 |
45 |
13954 |
买入 |
| 09:41:49 |
5.15 |
24 |
13978 |
买入 |
| 09:41:52 |
5.15 |
3 |
13981 |
买入 |
| 09:42:07 |
5.14 |
9 |
13990 |
卖出 |
| 09:42:16 |
5.14 |
2 |
13992 |
卖出 |
| 09:42:22 |
5.14 |
58 |
14050 |
卖出 |
| 09:42:25 |
5.15 |
2 |
14052 |
买入 |
| 09:42:28 |
5.15 |
2 |
14054 |
买入 |
| 09:42:31 |
5.15 |
1542 |
15596 |
买入 |
| 09:42:34 |
5.15 |
77 |
15673 |
买入 |
| 09:42:37 |
5.14 |
101 |
15774 |
卖出 |
| 09:42:40 |
5.15 |
2 |
15776 |
买入 |
| 09:42:43 |
5.15 |
2 |
15778 |
买入 |
| 09:43:01 |
5.15 |
2 |
15780 |
买入 |
| 09:43:04 |
5.15 |
2 |
15782 |
买入 |
| 09:43:07 |
5.14 |
2 |
15784 |
卖出 |
| 09:43:10 |
5.15 |
26 |
15810 |
买入 |
| 09:43:13 |
5.14 |
240 |
16050 |
卖出 |
| 09:43:16 |
5.15 |
428 |
16478 |
买入 |
| 09:43:19 |
5.14 |
71 |
16549 |
卖出 |
| 09:43:22 |
5.15 |
4 |
16553 |
买入 |
| 09:43:31 |
5.15 |
1 |
16554 |
买入 |
| 09:43:37 |
5.14 |
4 |
16558 |
卖出 |
| 09:43:43 |
5.15 |
6 |
16564 |
买入 |
| 09:43:52 |
5.14 |
186 |
16750 |
卖出 |
| 09:44:01 |
5.14 |
9 |
16759 |
买入 |
| 09:44:04 |
5.13 |
4 |
16763 |
卖出 |
| 09:44:07 |
5.14 |
1 |
16764 |
买入 |
| 09:44:13 |
5.13 |
10 |
16774 |
卖出 |
| 09:44:19 |
5.13 |
155 |
16929 |
卖出 |
| 09:44:22 |
5.13 |
812 |
17741 |
卖出 |
| 09:44:25 |
5.13 |
237 |
17978 |
买入 |
| 09:44:28 |
5.13 |
12 |
17990 |
买入 |
| 09:44:31 |
5.13 |
366 |
18356 |
买入 |
| 09:44:34 |
5.12 |
105 |
18461 |
卖出 |
| 09:44:40 |
5.14 |
6 |
18467 |
买入 |
| 09:44:43 |
5.13 |
1 |
18468 |
卖出 |
| 09:44:58 |
5.13 |
9 |
18477 |
卖出 |
| 09:45:04 |
5.13 |
199 |
18676 |
卖出 |
| 09:45:16 |
5.13 |
1 |
18677 |
卖出 |
| 09:45:19 |
5.14 |
1 |
18678 |
买入 |
| 09:45:25 |
5.13 |
15 |
18693 |
卖出 |
| 09:45:31 |
5.14 |
50 |
18743 |
买入 |
| 09:45:52 |
5.13 |
22 |
18765 |
卖出 |
| 09:46:10 |
5.13 |
7 |
18772 |
卖出 |
| 09:46:16 |
5.13 |
5 |
18777 |
卖出 |
| 09:46:34 |
5.13 |
242 |
19019 |
卖出 |
| 09:46:43 |
5.13 |
3 |
19022 |
卖出 |
| 09:46:49 |
5.14 |
14 |
19036 |
买入 |
| 09:47:01 |
5.13 |
326 |
19362 |
卖出 |
| 09:47:04 |
5.14 |
47 |
19409 |
买入 |
| 09:47:07 |
5.14 |
14 |
19423 |
买入 |
| 09:47:13 |
5.13 |
8 |
19431 |
卖出 |
| 09:47:19 |
5.13 |
1 |
19432 |
卖出 |
| 09:47:22 |
5.13 |
242 |
19674 |
卖出 |
| 09:47:25 |
5.13 |
49 |
19723 |
卖出 |
| 09:47:28 |
5.13 |
16 |
19739 |
卖出 |
| 09:47:31 |
5.13 |
87 |
19826 |
买入 |
| 09:47:34 |
5.14 |
30 |
19856 |
买入 |
| 09:47:37 |
5.13 |
44 |
19900 |
卖出 |
| 09:47:40 |
5.13 |
28 |
19928 |
买入 |
| 09:47:46 |
5.12 |
8 |
19936 |
卖出 |
| 09:47:52 |
5.13 |
4 |
19940 |
买入 |
| 09:47:55 |
5.12 |
10 |
19950 |
卖出 |
| 09:48:01 |
5.13 |
7 |
19957 |
买入 |
| 09:48:04 |
5.13 |
36 |
19993 |
买入 |
| 09:48:07 |
5.13 |
49 |
20042 |
买入 |
| 09:48:10 |
5.13 |
18 |
20060 |
买入 |
| 09:48:13 |
5.12 |
35 |
20095 |
卖出 |
| 09:48:16 |
5.12 |
43 |
20138 |
卖出 |
| 09:48:19 |
5.13 |
11 |
20149 |
买入 |
| 09:48:22 |
5.13 |
21 |
20170 |
买入 |
| 09:48:25 |
5.13 |
178 |
20348 |
买入 |
| 09:48:28 |
5.12 |
97 |
20445 |
卖出 |
| 09:48:34 |
5.12 |
6 |
20451 |
卖出 |
| 09:48:43 |
5.13 |
12 |
20463 |
买入 |
| 09:48:55 |
5.13 |
14 |
20477 |
买入 |
| 09:49:01 |
5.12 |
2 |
20479 |
卖出 |
| 09:49:04 |
5.13 |
15 |
20494 |
买入 |
| 09:49:07 |
5.12 |
1 |
20495 |
卖出 |
| 09:49:10 |
5.13 |
1 |
20496 |
买入 |
| 09:49:13 |
5.12 |
62 |
20558 |
卖出 |
| 09:49:16 |
5.12 |
30 |
20588 |
卖出 |
| 09:49:19 |
5.12 |
67 |
20655 |
卖出 |
| 09:49:34 |
5.12 |
5 |
20660 |
卖出 |
| 09:49:43 |
5.13 |
4 |
20664 |
买入 |
| 09:49:46 |
5.12 |
22 |
20686 |
卖出 |
| 09:49:49 |
5.13 |
1 |
20687 |
买入 |
| 09:49:55 |
5.12 |
95 |
20782 |
卖出 |
| 09:49:58 |
5.12 |
16 |
20798 |
卖出 |
| 09:50:01 |
5.13 |
22 |
20820 |
买入 |
| 09:50:04 |
5.13 |
15 |
20835 |
买入 |
| 09:50:07 |
5.13 |
16 |
20851 |
买入 |
| 09:50:10 |
5.12 |
22 |
20873 |
卖出 |
| 09:50:16 |
5.12 |
7 |
20880 |
卖出 |
| 09:50:19 |
5.12 |
17 |
20897 |
卖出 |
| 09:50:22 |
5.12 |
7 |
20904 |
卖出 |
| 09:50:25 |
5.12 |
7 |
20911 |
卖出 |
| 09:50:37 |
5.13 |
1 |
20912 |
买入 |
| 09:50:40 |
5.12 |
6 |
20918 |
卖出 |
| 09:50:49 |
5.13 |
21 |
20939 |
买入 |
| 09:50:52 |
5.12 |
41 |
20980 |
卖出 |
| 09:51:01 |
5.12 |
36 |
21016 |
卖出 |
| 09:51:13 |
5.13 |
3 |
21019 |
买入 |
| 09:51:16 |
5.13 |
11 |
21030 |
买入 |
| 09:51:19 |
5.13 |
2 |
21032 |
买入 |
| 09:51:22 |
5.13 |
6 |
21038 |
买入 |
| 09:51:25 |
5.13 |
220 |
21258 |
买入 |
| 09:51:28 |
5.14 |
443 |
21701 |
买入 |
| 09:51:31 |
5.14 |
35 |
21736 |
买入 |
| 09:51:34 |
5.14 |
40 |
21776 |
买入 |
| 09:51:37 |
5.14 |
11 |
21787 |
买入 |