君正集团[601216]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.04 |
1 |
1 |
集合竞价 |
| 09:15:04 |
5.05 |
45 |
45 |
集合竞价 |
| 09:15:07 |
5.04 |
133 |
133 |
集合竞价 |
| 09:19:24 |
5.05 |
357 |
357 |
集合竞价 |
| 09:25:02 |
5.05 |
955 |
1312 |
买入 |
| 09:30:01 |
5.05 |
231 |
1543 |
买入 |
| 09:30:04 |
5.04 |
493 |
2036 |
卖出 |
| 09:30:07 |
5.03 |
205 |
2241 |
卖出 |
| 09:30:10 |
5.05 |
633 |
2874 |
买入 |
| 09:30:13 |
5.05 |
76 |
2950 |
买入 |
| 09:30:16 |
5.04 |
15 |
2965 |
卖出 |
| 09:30:19 |
5.04 |
230 |
3195 |
卖出 |
| 09:30:22 |
5.05 |
66 |
3261 |
买入 |
| 09:30:25 |
5.05 |
95 |
3356 |
买入 |
| 09:30:28 |
5.05 |
1 |
3357 |
买入 |
| 09:30:31 |
5.04 |
56 |
3413 |
卖出 |
| 09:30:34 |
5.04 |
59 |
3472 |
卖出 |
| 09:30:40 |
5.05 |
94 |
3566 |
买入 |
| 09:30:43 |
5.05 |
242 |
3808 |
买入 |
| 09:30:46 |
5.05 |
2 |
3810 |
买入 |
| 09:30:49 |
5.04 |
316 |
4126 |
卖出 |
| 09:30:52 |
5.04 |
37 |
4163 |
买入 |
| 09:30:55 |
5.04 |
34 |
4197 |
买入 |
| 09:30:58 |
5.04 |
38 |
4235 |
买入 |
| 09:31:04 |
5.04 |
93 |
4328 |
买入 |
| 09:31:07 |
5.04 |
3 |
4331 |
买入 |
| 09:31:10 |
5.04 |
3 |
4334 |
买入 |
| 09:31:13 |
5.04 |
64 |
4398 |
买入 |
| 09:31:16 |
5.04 |
24 |
4422 |
买入 |
| 09:31:19 |
5.03 |
88 |
4510 |
卖出 |
| 09:31:22 |
5.04 |
361 |
4871 |
买入 |
| 09:31:25 |
5.03 |
39 |
4910 |
卖出 |
| 09:31:28 |
5.04 |
3 |
4913 |
买入 |
| 09:31:31 |
5.03 |
11 |
4924 |
卖出 |
| 09:31:34 |
5.04 |
1 |
4925 |
买入 |
| 09:31:37 |
5.04 |
25 |
4950 |
买入 |
| 09:31:40 |
5.03 |
12 |
4962 |
卖出 |
| 09:31:43 |
5.04 |
2 |
4964 |
买入 |
| 09:31:46 |
5.03 |
21 |
4985 |
卖出 |
| 09:31:49 |
5.04 |
2 |
4987 |
买入 |
| 09:31:52 |
5.04 |
19 |
5006 |
买入 |
| 09:31:55 |
5.03 |
192 |
5198 |
卖出 |
| 09:31:58 |
5.04 |
93 |
5291 |
买入 |
| 09:32:01 |
5.04 |
19 |
5310 |
买入 |
| 09:32:04 |
5.03 |
123 |
5433 |
卖出 |
| 09:32:07 |
5.04 |
79 |
5512 |
买入 |
| 09:32:10 |
5.03 |
65 |
5577 |
卖出 |
| 09:32:13 |
5.03 |
29 |
5606 |
卖出 |
| 09:32:19 |
5.03 |
59 |
5665 |
卖出 |
| 09:32:22 |
5.03 |
12 |
5677 |
卖出 |
| 09:32:25 |
5.03 |
8 |
5685 |
卖出 |
| 09:32:28 |
5.03 |
75 |
5760 |
卖出 |
| 09:32:31 |
5.04 |
9 |
5769 |
买入 |
| 09:32:34 |
5.04 |
32 |
5801 |
买入 |
| 09:32:37 |
5.04 |
19 |
5820 |
买入 |
| 09:32:40 |
5.03 |
44 |
5864 |
卖出 |
| 09:32:43 |
5.03 |
13 |
5877 |
卖出 |
| 09:32:46 |
5.04 |
100 |
5977 |
买入 |
| 09:32:52 |
5.04 |
661 |
6638 |
买入 |
| 09:32:55 |
5.04 |
26 |
6664 |
买入 |
| 09:32:58 |
5.04 |
6 |
6670 |
买入 |
| 09:33:01 |
5.04 |
135 |
6805 |
买入 |
| 09:33:04 |
5.04 |
15 |
6820 |
买入 |
| 09:33:07 |
5.04 |
8 |
6828 |
买入 |
| 09:33:10 |
5.04 |
26 |
6854 |
买入 |
| 09:33:13 |
5.04 |
5 |
6859 |
买入 |
| 09:33:16 |
5.03 |
29 |
6888 |
卖出 |
| 09:33:19 |
5.04 |
15 |
6903 |
买入 |
| 09:33:22 |
5.03 |
100 |
7003 |
卖出 |
| 09:33:28 |
5.03 |
106 |
7109 |
卖出 |
| 09:33:31 |
5.04 |
176 |
7285 |
买入 |
| 09:33:37 |
5.03 |
20 |
7305 |
卖出 |
| 09:33:43 |
5.03 |
32 |
7337 |
卖出 |
| 09:33:46 |
5.03 |
4 |
7341 |
卖出 |
| 09:33:49 |
5.03 |
363 |
7704 |
卖出 |
| 09:33:58 |
5.03 |
40 |
7744 |
卖出 |
| 09:34:01 |
5.03 |
229 |
7973 |
卖出 |
| 09:34:04 |
5.03 |
249 |
8222 |
卖出 |
| 09:34:07 |
5.03 |
6 |
8228 |
卖出 |
| 09:34:16 |
5.04 |
15 |
8243 |
买入 |
| 09:34:19 |
5.03 |
80 |
8323 |
卖出 |
| 09:34:22 |
5.04 |
2 |
8325 |
买入 |
| 09:34:25 |
5.04 |
2 |
8327 |
买入 |
| 09:34:28 |
5.04 |
39 |
8366 |
买入 |
| 09:34:31 |
5.04 |
193 |
8559 |
买入 |
| 09:34:34 |
5.04 |
80 |
8639 |
买入 |
| 09:34:37 |
5.04 |
113 |
8752 |
买入 |
| 09:34:40 |
5.04 |
341 |
9093 |
买入 |
| 09:34:43 |
5.04 |
122 |
9215 |
买入 |
| 09:34:46 |
5.04 |
254 |
9469 |
买入 |
| 09:34:49 |
5.04 |
113 |
9582 |
买入 |
| 09:34:52 |
5.04 |
20 |
9602 |
买入 |
| 09:34:55 |
5.04 |
34 |
9636 |
买入 |
| 09:34:58 |
5.04 |
12 |
9648 |
买入 |
| 09:35:01 |
5.04 |
12 |
9660 |
买入 |
| 09:35:04 |
5.04 |
265 |
9925 |
买入 |
| 09:35:07 |
5.04 |
50 |
9975 |
买入 |
| 09:35:10 |
5.04 |
143 |
10118 |
买入 |
| 09:35:13 |
5.04 |
73 |
10191 |
买入 |
| 09:35:16 |
5.04 |
9 |
10200 |
买入 |
| 09:35:19 |
5.03 |
27 |
10227 |
卖出 |
| 09:35:22 |
5.04 |
21 |
10248 |
买入 |
| 09:35:28 |
5.03 |
4 |
10252 |
卖出 |
| 09:35:31 |
5.03 |
100 |
10352 |
卖出 |
| 09:35:34 |
5.04 |
11 |
10363 |
买入 |
| 09:35:37 |
5.03 |
10 |
10373 |
卖出 |
| 09:35:49 |
5.04 |
1283 |
11656 |
买入 |
| 09:35:52 |
5.03 |
60 |
11716 |
卖出 |
| 09:35:55 |
5.03 |
44 |
11760 |
卖出 |
| 09:35:58 |
5.04 |
20 |
11780 |
买入 |
| 09:36:01 |
5.03 |
9 |
11789 |
卖出 |
| 09:36:07 |
5.03 |
133 |
11922 |
卖出 |
| 09:36:10 |
5.03 |
67 |
11989 |
卖出 |
| 09:36:13 |
5.03 |
5 |
11994 |
卖出 |
| 09:36:16 |
5.04 |
20 |
12014 |
买入 |
| 09:36:19 |
5.04 |
88 |
12102 |
买入 |
| 09:36:22 |
5.04 |
54 |
12156 |
买入 |
| 09:36:25 |
5.04 |
54 |
12210 |
买入 |
| 09:36:28 |
5.04 |
67 |
12277 |
买入 |
| 09:36:31 |
5.03 |
79 |
12356 |
卖出 |
| 09:36:34 |
5.03 |
1 |
12357 |
卖出 |
| 09:36:37 |
5.04 |
33 |
12390 |
买入 |
| 09:36:40 |
5.04 |
35 |
12425 |
买入 |
| 09:36:43 |
5.04 |
41 |
12466 |
买入 |
| 09:36:46 |
5.04 |
9 |
12475 |
买入 |
| 09:36:49 |
5.04 |
11 |
12486 |
买入 |
| 09:36:52 |
5.04 |
203 |
12689 |
买入 |
| 09:36:58 |
5.03 |
364 |
13053 |
卖出 |
| 09:37:01 |
5.04 |
16 |
13069 |
买入 |
| 09:37:04 |
5.04 |
14 |
13083 |
买入 |
| 09:37:07 |
5.04 |
10 |
13093 |
买入 |
| 09:37:10 |
5.04 |
4 |
13097 |
买入 |
| 09:37:13 |
5.03 |
34 |
13131 |
卖出 |
| 09:37:16 |
5.03 |
35 |
13166 |
卖出 |
| 09:37:19 |
5.04 |
180 |
13346 |
买入 |
| 09:37:22 |
5.04 |
41 |
13387 |
买入 |
| 09:37:25 |
5.04 |
271 |
13658 |
买入 |
| 09:37:31 |
5.04 |
71 |
13729 |
买入 |
| 09:37:34 |
5.04 |
283 |
14012 |
买入 |
| 09:37:37 |
5.04 |
46 |
14058 |
买入 |
| 09:37:40 |
5.04 |
10 |
14068 |
买入 |
| 09:37:43 |
5.04 |
101 |
14169 |
买入 |
| 09:37:46 |
5.04 |
31 |
14200 |
买入 |
| 09:37:49 |
5.03 |
37 |
14237 |
卖出 |
| 09:37:52 |
5.04 |
279 |
14516 |
买入 |
| 09:37:55 |
5.04 |
25 |
14541 |
买入 |
| 09:37:58 |
5.04 |
2 |
14543 |
买入 |
| 09:38:01 |
5.04 |
51 |
14594 |
买入 |
| 09:38:04 |
5.04 |
2 |
14596 |
买入 |
| 09:38:07 |
5.04 |
162 |
14758 |
买入 |
| 09:38:10 |
5.04 |
19 |
14777 |
买入 |
| 09:38:13 |
5.04 |
22 |
14799 |
买入 |
| 09:38:16 |
5.03 |
63 |
14862 |
卖出 |
| 09:38:19 |
5.04 |
95 |
14957 |
买入 |
| 09:38:22 |
5.04 |
38 |
14995 |
买入 |
| 09:38:25 |
5.04 |
30 |
15025 |
买入 |
| 09:38:28 |
5.04 |
21 |
15046 |
买入 |
| 09:38:31 |
5.03 |
7 |
15053 |
卖出 |
| 09:38:34 |
5.03 |
76 |
15129 |
卖出 |
| 09:38:37 |
5.04 |
50 |
15179 |
买入 |
| 09:38:40 |
5.04 |
10 |
15189 |
买入 |
| 09:38:43 |
5.03 |
208 |
15397 |
卖出 |
| 09:38:52 |
5.04 |
5 |
15402 |
买入 |
| 09:38:55 |
5.03 |
148 |
15550 |
卖出 |
| 09:39:04 |
5.03 |
107 |
15657 |
卖出 |
| 09:39:07 |
5.04 |
35 |
15692 |
买入 |
| 09:39:10 |
5.03 |
34 |
15726 |
卖出 |
| 09:39:13 |
5.03 |
2 |
15728 |
卖出 |
| 09:39:19 |
5.04 |
236 |
15964 |
买入 |
| 09:39:22 |
5.04 |
3 |
15967 |
买入 |
| 09:39:25 |
5.04 |
35 |
16002 |
买入 |
| 09:39:31 |
5.04 |
2 |
16004 |
买入 |
| 09:39:37 |
5.03 |
371 |
16375 |
卖出 |
| 09:39:40 |
5.04 |
56 |
16431 |
买入 |
| 09:39:46 |
5.04 |
10 |
16441 |
买入 |
| 09:39:49 |
5.04 |
62 |
16503 |
买入 |
| 09:39:52 |
5.04 |
242 |
16745 |
买入 |
| 09:39:55 |
5.03 |
35 |
16780 |
卖出 |
| 09:39:58 |
5.03 |
48 |
16828 |
卖出 |
| 09:40:01 |
5.04 |
13 |
16841 |
买入 |
| 09:40:04 |
5.04 |
189 |
17030 |
买入 |
| 09:40:07 |
5.04 |
3 |
17033 |
买入 |
| 09:40:10 |
5.03 |
74 |
17107 |
卖出 |
| 09:40:13 |
5.04 |
1 |
17108 |
买入 |
| 09:40:16 |
5.04 |
29 |
17137 |
买入 |
| 09:40:19 |
5.03 |
134 |
17271 |
卖出 |
| 09:40:22 |
5.03 |
101 |
17372 |
卖出 |
| 09:40:25 |
5.03 |
55 |
17427 |
卖出 |
| 09:40:28 |
5.03 |
132 |
17559 |
卖出 |
| 09:40:31 |
5.03 |
5 |
17564 |
卖出 |
| 09:40:34 |
5.03 |
36 |
17600 |
卖出 |
| 09:40:37 |
5.03 |
30 |
17630 |
卖出 |
| 09:40:40 |
5.03 |
26 |
17656 |
卖出 |
| 09:40:43 |
5.04 |
108 |
17764 |
买入 |
| 09:40:46 |
5.04 |
12 |
17776 |
买入 |
| 09:40:49 |
5.03 |
162 |
17938 |
卖出 |
| 09:40:52 |
5.03 |
16 |
17954 |
卖出 |
| 09:40:55 |
5.03 |
93 |
18047 |
卖出 |
| 09:40:58 |
5.03 |
8 |
18055 |
卖出 |
| 09:41:07 |
5.04 |
590 |
18645 |
买入 |
| 09:41:10 |
5.04 |
67 |
18712 |
买入 |
| 09:41:16 |
5.04 |
15 |
18727 |
买入 |
| 09:41:22 |
5.03 |
56 |
18783 |
卖出 |
| 09:41:25 |
5.04 |
17 |
18800 |
买入 |
| 09:41:28 |
5.03 |
50 |
18850 |
卖出 |
| 09:41:31 |
5.04 |
2 |
18852 |
买入 |
| 09:41:40 |
5.03 |
51 |
18903 |
卖出 |
| 09:41:43 |
5.04 |
11 |
18914 |
买入 |
| 09:41:46 |
5.04 |
6 |
18920 |
买入 |
| 09:41:52 |
5.04 |
8 |
18928 |
买入 |
| 09:41:58 |
5.04 |
10 |
18938 |
买入 |
| 09:42:01 |
5.03 |
75 |
19013 |
卖出 |
| 09:42:04 |
5.03 |
115 |
19128 |
卖出 |
| 09:42:07 |
5.04 |
7 |
19135 |
买入 |
| 09:42:10 |
5.03 |
14 |
19149 |
卖出 |
| 09:42:13 |
5.04 |
64 |
19213 |
买入 |
| 09:42:16 |
5.04 |
18 |
19231 |
买入 |
| 09:42:22 |
5.03 |
89 |
19320 |
卖出 |
| 09:42:28 |
5.04 |
20 |
19340 |
买入 |
| 09:42:34 |
5.03 |
89 |
19429 |
卖出 |
| 09:42:37 |
5.03 |
55 |
19484 |
卖出 |
| 09:42:40 |
5.03 |
16 |
19500 |
卖出 |
| 09:42:43 |
5.03 |
6 |
19506 |
卖出 |
| 09:42:46 |
5.04 |
10 |
19516 |
买入 |
| 09:42:52 |
5.03 |
96 |
19612 |
卖出 |
| 09:42:55 |
5.04 |
64 |
19676 |
买入 |
| 09:42:58 |
5.03 |
41 |
19717 |
卖出 |
| 09:43:01 |
5.03 |
271 |
19988 |
卖出 |
| 09:43:04 |
5.04 |
200 |
20188 |
买入 |
| 09:43:07 |
5.03 |
120 |
20308 |
卖出 |
| 09:43:16 |
5.03 |
14 |
20322 |
卖出 |
| 09:43:19 |
5.04 |
3 |
20325 |
买入 |
| 09:43:25 |
5.03 |
286 |
20611 |
卖出 |
| 09:43:28 |
5.04 |
1 |
20612 |
买入 |
| 09:43:31 |
5.03 |
55 |
20667 |
卖出 |
| 09:43:34 |
5.03 |
14 |
20681 |
卖出 |
| 09:43:40 |
5.03 |
10 |
20691 |
卖出 |
| 09:43:43 |
5.04 |
9 |
20700 |
买入 |
| 09:43:46 |
5.03 |
52 |
20752 |
卖出 |
| 09:43:52 |
5.04 |
224 |
20976 |
买入 |
| 09:43:55 |
5.04 |
145 |
21121 |
买入 |
| 09:43:58 |
5.04 |
87 |
21208 |
买入 |
| 09:44:01 |
5.04 |
6 |
21214 |
买入 |
| 09:44:04 |
5.03 |
9 |
21223 |
卖出 |
| 09:44:07 |
5.03 |
20 |
21243 |
卖出 |
| 09:44:10 |
5.03 |
11 |
21254 |
卖出 |
| 09:44:13 |
5.04 |
58 |
21312 |
买入 |
| 09:44:16 |
5.03 |
193 |
21505 |
卖出 |
| 09:44:19 |
5.04 |
43 |
21548 |
买入 |
| 09:44:22 |
5.03 |
46 |
21594 |
卖出 |
| 09:44:31 |
5.04 |
61 |
21655 |
买入 |
| 09:44:34 |
5.04 |
4 |
21659 |
买入 |
| 09:44:37 |
5.04 |
42 |
21701 |
买入 |
| 09:44:40 |
5.04 |
233 |
21934 |
买入 |
| 09:44:43 |
5.03 |
87 |
22021 |
卖出 |
| 09:44:46 |
5.04 |
29 |
22050 |
买入 |
| 09:44:52 |
5.04 |
212 |
22262 |
买入 |
| 09:44:55 |
5.04 |
1 |
22263 |
买入 |
| 09:45:01 |
5.03 |
11 |
22274 |
卖出 |
| 09:45:04 |
5.04 |
28 |
22302 |
买入 |
| 09:45:07 |
5.03 |
231 |
22533 |
卖出 |
| 09:45:16 |
5.04 |
44 |
22577 |
买入 |
| 09:45:19 |
5.03 |
12 |
22589 |
卖出 |
| 09:45:22 |
5.04 |
17 |
22606 |
买入 |
| 09:45:25 |
5.03 |
10 |
22616 |
卖出 |
| 09:45:28 |
5.03 |
80 |
22696 |
卖出 |
| 09:45:34 |
5.03 |
55 |
22751 |
卖出 |
| 09:45:37 |
5.04 |
20 |
22771 |
买入 |
| 09:45:40 |
5.04 |
23 |
22794 |
买入 |
| 09:45:43 |
5.03 |
64 |
22858 |
卖出 |
| 09:45:49 |
5.03 |
53 |
22911 |
卖出 |
| 09:45:52 |
5.04 |
157 |
23068 |
买入 |
| 09:45:55 |
5.03 |
40 |
23108 |
卖出 |
| 09:45:58 |
5.03 |
17 |
23125 |
卖出 |
| 09:46:01 |
5.03 |
58 |
23183 |
卖出 |
| 09:46:04 |
5.04 |
78 |
23261 |
买入 |
| 09:46:07 |
5.04 |
74 |
23335 |
买入 |
| 09:46:10 |
5.04 |
20 |
23355 |
买入 |
| 09:46:13 |
5.03 |
7 |
23362 |
卖出 |
| 09:46:16 |
5.04 |
30 |
23392 |
买入 |
| 09:46:19 |
5.04 |
12 |
23404 |
买入 |
| 09:46:25 |
5.04 |
152 |
23556 |
买入 |
| 09:46:31 |
5.03 |
7 |
23563 |
卖出 |
| 09:46:43 |
5.04 |
25 |
23588 |
买入 |
| 09:46:46 |
5.04 |
1 |
23589 |
买入 |
| 09:46:49 |
5.03 |
1 |
23590 |
卖出 |
| 09:46:55 |
5.04 |
9 |
23599 |
买入 |
| 09:47:04 |
5.03 |
9 |
23608 |
卖出 |
| 09:47:07 |
5.04 |
22 |
23630 |
买入 |
| 09:47:10 |
5.04 |
207 |
23837 |
买入 |
| 09:47:13 |
5.04 |
238 |
24075 |
买入 |
| 09:47:16 |
5.04 |
208 |
24283 |
买入 |
| 09:47:19 |
5.04 |
73 |
24356 |
买入 |
| 09:47:22 |
5.04 |
4 |
24360 |
买入 |
| 09:47:25 |
5.03 |
70 |
24430 |
卖出 |
| 09:47:28 |
5.04 |
6 |
24436 |
买入 |
| 09:47:34 |
5.04 |
1 |
24437 |
买入 |
| 09:47:37 |
5.04 |
64 |
24501 |
买入 |
| 09:47:40 |
5.04 |
56 |
24557 |
买入 |
| 09:47:46 |
5.04 |
2 |
24559 |
买入 |