秦港股份[601326]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
2.84 |
1 |
1 |
集合竞价 |
| 09:15:13 |
2.83 |
3 |
3 |
集合竞价 |
| 09:25:03 |
2.83 |
610 |
613 |
买入 |
| 09:30:01 |
2.83 |
54 |
667 |
买入 |
| 09:30:04 |
2.83 |
231 |
898 |
买入 |
| 09:30:07 |
2.82 |
396 |
1294 |
卖出 |
| 09:30:10 |
2.83 |
919 |
2213 |
买入 |
| 09:30:13 |
2.82 |
703 |
2916 |
卖出 |
| 09:30:16 |
2.84 |
118 |
3034 |
买入 |
| 09:30:19 |
2.84 |
315 |
3349 |
买入 |
| 09:30:22 |
2.84 |
123 |
3472 |
买入 |
| 09:30:25 |
2.84 |
127 |
3599 |
买入 |
| 09:30:28 |
2.84 |
14 |
3613 |
买入 |
| 09:30:34 |
2.84 |
25 |
3638 |
买入 |
| 09:30:37 |
2.84 |
104 |
3742 |
买入 |
| 09:30:40 |
2.84 |
46 |
3788 |
买入 |
| 09:30:43 |
2.83 |
108 |
3896 |
卖出 |
| 09:30:46 |
2.83 |
97 |
3993 |
买入 |
| 09:30:49 |
2.83 |
1 |
3994 |
卖出 |
| 09:30:52 |
2.83 |
25 |
4019 |
卖出 |
| 09:30:55 |
2.83 |
1 |
4020 |
卖出 |
| 09:31:01 |
2.83 |
1 |
4021 |
卖出 |
| 09:31:07 |
2.83 |
40 |
4061 |
卖出 |
| 09:31:10 |
2.83 |
68 |
4129 |
卖出 |
| 09:31:13 |
2.83 |
9 |
4138 |
买入 |
| 09:31:19 |
2.83 |
201 |
4339 |
买入 |
| 09:31:22 |
2.83 |
3 |
4342 |
买入 |
| 09:31:25 |
2.83 |
8 |
4350 |
买入 |
| 09:31:34 |
2.83 |
110 |
4460 |
买入 |
| 09:31:37 |
2.83 |
199 |
4659 |
买入 |
| 09:31:40 |
2.83 |
154 |
4813 |
买入 |
| 09:31:43 |
2.83 |
56 |
4869 |
买入 |
| 09:31:46 |
2.83 |
11 |
4880 |
买入 |
| 09:31:49 |
2.83 |
25 |
4905 |
买入 |
| 09:31:52 |
2.83 |
422 |
5327 |
买入 |
| 09:31:55 |
2.83 |
99 |
5426 |
买入 |
| 09:31:58 |
2.83 |
76 |
5502 |
买入 |
| 09:32:01 |
2.83 |
51 |
5553 |
买入 |
| 09:32:04 |
2.83 |
2 |
5555 |
买入 |
| 09:32:07 |
2.83 |
112 |
5667 |
卖出 |
| 09:32:10 |
2.83 |
255 |
5922 |
卖出 |
| 09:32:13 |
2.83 |
12 |
5934 |
卖出 |
| 09:32:16 |
2.84 |
2 |
5936 |
买入 |
| 09:32:19 |
2.83 |
266 |
6202 |
卖出 |
| 09:32:28 |
2.83 |
100 |
6302 |
买入 |
| 09:32:31 |
2.83 |
269 |
6571 |
买入 |
| 09:32:34 |
2.83 |
20 |
6591 |
买入 |
| 09:32:37 |
2.83 |
110 |
6701 |
买入 |
| 09:32:40 |
2.83 |
4 |
6705 |
买入 |
| 09:33:16 |
2.83 |
35 |
6740 |
买入 |
| 09:33:19 |
2.82 |
1 |
6741 |
卖出 |
| 09:33:34 |
2.82 |
11 |
6752 |
卖出 |
| 09:34:04 |
2.83 |
117 |
6869 |
买入 |
| 09:34:07 |
2.82 |
1014 |
7883 |
卖出 |
| 09:34:10 |
2.82 |
221 |
8104 |
买入 |
| 09:34:13 |
2.82 |
53 |
8157 |
买入 |
| 09:34:16 |
2.82 |
36 |
8193 |
卖出 |
| 09:34:19 |
2.82 |
145 |
8338 |
卖出 |
| 09:34:22 |
2.82 |
102 |
8440 |
卖出 |
| 09:34:25 |
2.82 |
54 |
8494 |
卖出 |
| 09:34:37 |
2.83 |
85 |
8579 |
买入 |
| 09:34:58 |
2.82 |
740 |
9319 |
卖出 |
| 09:35:01 |
2.82 |
157 |
9476 |
卖出 |
| 09:35:04 |
2.82 |
778 |
10254 |
卖出 |
| 09:35:07 |
2.82 |
6 |
10260 |
买入 |
| 09:35:10 |
2.82 |
190 |
10450 |
买入 |
| 09:35:16 |
2.82 |
21 |
10471 |
买入 |
| 09:35:19 |
2.81 |
214 |
10685 |
卖出 |
| 09:35:22 |
2.81 |
153 |
10838 |
卖出 |
| 09:35:28 |
2.81 |
1 |
10839 |
卖出 |
| 09:35:55 |
2.82 |
1 |
10840 |
买入 |
| 09:35:58 |
2.82 |
3 |
10843 |
买入 |
| 09:36:01 |
2.81 |
5 |
10848 |
卖出 |
| 09:36:04 |
2.82 |
33 |
10881 |
买入 |
| 09:36:07 |
2.82 |
239 |
11120 |
买入 |
| 09:36:10 |
2.82 |
10 |
11130 |
买入 |
| 09:36:13 |
2.82 |
7 |
11137 |
买入 |
| 09:36:16 |
2.82 |
22 |
11159 |
买入 |
| 09:36:19 |
2.82 |
6 |
11165 |
买入 |
| 09:36:22 |
2.82 |
1 |
11166 |
买入 |
| 09:36:25 |
2.82 |
1 |
11167 |
买入 |
| 09:36:28 |
2.82 |
11 |
11178 |
买入 |
| 09:36:31 |
2.82 |
44 |
11222 |
买入 |
| 09:36:37 |
2.82 |
4 |
11226 |
买入 |
| 09:36:40 |
2.82 |
14 |
11240 |
买入 |
| 09:36:43 |
2.81 |
1599 |
12839 |
卖出 |
| 09:36:58 |
2.82 |
2 |
12841 |
买入 |
| 09:37:04 |
2.82 |
4 |
12845 |
买入 |
| 09:37:07 |
2.81 |
1000 |
13845 |
卖出 |
| 09:37:10 |
2.81 |
29 |
13874 |
卖出 |
| 09:37:16 |
2.81 |
29 |
13903 |
卖出 |
| 09:37:46 |
2.82 |
35 |
13938 |
买入 |
| 09:37:52 |
2.82 |
124 |
14062 |
买入 |
| 09:37:58 |
2.82 |
3 |
14065 |
买入 |
| 09:38:19 |
2.82 |
1 |
14066 |
买入 |
| 09:38:31 |
2.82 |
4 |
14070 |
买入 |
| 09:38:46 |
2.82 |
101 |
14171 |
买入 |
| 09:38:49 |
2.82 |
1 |
14172 |
买入 |
| 09:39:10 |
2.81 |
10 |
14182 |
卖出 |
| 09:39:13 |
2.82 |
1 |
14183 |
买入 |
| 09:39:16 |
2.82 |
37 |
14220 |
买入 |
| 09:39:19 |
2.82 |
24 |
14244 |
买入 |
| 09:39:22 |
2.82 |
7 |
14251 |
买入 |
| 09:39:25 |
2.82 |
7 |
14258 |
买入 |
| 09:39:28 |
2.82 |
10 |
14268 |
买入 |
| 09:39:31 |
2.82 |
7 |
14275 |
买入 |
| 09:39:37 |
2.82 |
3 |
14278 |
买入 |
| 09:39:46 |
2.81 |
1 |
14279 |
卖出 |
| 09:39:49 |
2.81 |
1 |
14280 |
卖出 |
| 09:39:52 |
2.81 |
1 |
14281 |
卖出 |
| 09:39:55 |
2.81 |
1 |
14282 |
卖出 |
| 09:39:58 |
2.81 |
1 |
14283 |
卖出 |
| 09:40:01 |
2.81 |
1 |
14284 |
卖出 |
| 09:40:07 |
2.81 |
72 |
14356 |
卖出 |
| 09:40:13 |
2.81 |
113 |
14469 |
卖出 |
| 09:40:19 |
2.81 |
102 |
14571 |
卖出 |
| 09:40:25 |
2.81 |
1 |
14572 |
卖出 |
| 09:40:28 |
2.82 |
31 |
14603 |
买入 |
| 09:40:31 |
2.82 |
4 |
14607 |
买入 |
| 09:40:34 |
2.81 |
1 |
14608 |
卖出 |
| 09:40:37 |
2.82 |
2 |
14610 |
买入 |
| 09:40:52 |
2.81 |
104 |
14714 |
卖出 |
| 09:40:55 |
2.81 |
9 |
14723 |
卖出 |
| 09:40:58 |
2.82 |
2 |
14725 |
买入 |
| 09:41:19 |
2.81 |
1 |
14726 |
卖出 |
| 09:41:40 |
2.82 |
4 |
14730 |
买入 |
| 09:41:46 |
2.81 |
5 |
14735 |
卖出 |
| 09:41:49 |
2.81 |
100 |
14835 |
卖出 |
| 09:41:58 |
2.81 |
1 |
14836 |
卖出 |
| 09:42:01 |
2.81 |
1 |
14837 |
卖出 |
| 09:42:07 |
2.81 |
2 |
14839 |
卖出 |
| 09:42:10 |
2.82 |
318 |
15157 |
买入 |
| 09:42:13 |
2.82 |
30 |
15187 |
买入 |
| 09:42:16 |
2.81 |
140 |
15327 |
卖出 |
| 09:42:31 |
2.82 |
3 |
15330 |
买入 |
| 09:42:46 |
2.82 |
3 |
15333 |
买入 |
| 09:42:49 |
2.81 |
1 |
15334 |
卖出 |
| 09:43:01 |
2.82 |
10 |
15344 |
买入 |
| 09:43:04 |
2.81 |
1 |
15345 |
卖出 |
| 09:43:07 |
2.82 |
5 |
15350 |
买入 |
| 09:43:13 |
2.81 |
1 |
15351 |
卖出 |
| 09:43:16 |
2.82 |
1 |
15352 |
买入 |
| 09:43:31 |
2.82 |
13 |
15365 |
买入 |
| 09:43:34 |
2.81 |
7 |
15372 |
卖出 |
| 09:43:43 |
2.81 |
1 |
15373 |
卖出 |
| 09:43:49 |
2.82 |
11 |
15384 |
买入 |
| 09:43:52 |
2.82 |
8 |
15392 |
买入 |
| 09:43:55 |
2.82 |
22 |
15414 |
买入 |
| 09:43:58 |
2.82 |
45 |
15459 |
买入 |
| 09:44:01 |
2.82 |
43 |
15502 |
买入 |
| 09:44:04 |
2.82 |
25 |
15527 |
买入 |
| 09:44:07 |
2.82 |
7 |
15534 |
买入 |
| 09:44:10 |
2.82 |
32 |
15566 |
买入 |
| 09:44:13 |
2.81 |
89 |
15655 |
卖出 |
| 09:44:16 |
2.81 |
64 |
15719 |
卖出 |
| 09:44:19 |
2.82 |
123 |
15842 |
买入 |
| 09:44:22 |
2.82 |
67 |
15909 |
买入 |
| 09:44:25 |
2.82 |
42 |
15951 |
买入 |
| 09:44:28 |
2.82 |
68 |
16019 |
买入 |
| 09:44:31 |
2.82 |
2 |
16021 |
买入 |
| 09:44:34 |
2.82 |
4 |
16025 |
买入 |
| 09:44:37 |
2.82 |
87 |
16112 |
买入 |
| 09:44:40 |
2.82 |
22 |
16134 |
买入 |
| 09:44:49 |
2.82 |
4 |
16138 |
买入 |
| 09:44:52 |
2.82 |
1 |
16139 |
买入 |
| 09:44:55 |
2.82 |
3 |
16142 |
买入 |
| 09:45:16 |
2.82 |
101 |
16243 |
买入 |
| 09:45:19 |
2.83 |
1042 |
17285 |
买入 |
| 09:45:22 |
2.82 |
375 |
17660 |
卖出 |
| 09:45:25 |
2.83 |
43 |
17703 |
买入 |
| 09:45:28 |
2.82 |
128 |
17831 |
卖出 |
| 09:45:31 |
2.82 |
24 |
17855 |
买入 |
| 09:45:34 |
2.82 |
12 |
17867 |
买入 |
| 09:45:37 |
2.82 |
54 |
17921 |
买入 |
| 09:45:40 |
2.82 |
5 |
17926 |
买入 |
| 09:45:43 |
2.82 |
4 |
17930 |
买入 |
| 09:45:46 |
2.82 |
68 |
17998 |
买入 |
| 09:45:49 |
2.82 |
1 |
17999 |
买入 |
| 09:45:52 |
2.82 |
17 |
18016 |
买入 |
| 09:45:55 |
2.82 |
2 |
18018 |
买入 |
| 09:45:58 |
2.82 |
1 |
18019 |
买入 |
| 09:46:04 |
2.82 |
7 |
18026 |
买入 |
| 09:46:07 |
2.82 |
1 |
18027 |
买入 |
| 09:46:28 |
2.82 |
37 |
18064 |
买入 |
| 09:46:31 |
2.82 |
13 |
18077 |
买入 |
| 09:46:46 |
2.82 |
10 |
18087 |
买入 |
| 09:46:58 |
2.82 |
22 |
18109 |
买入 |
| 09:47:01 |
2.82 |
1 |
18110 |
买入 |
| 09:47:04 |
2.82 |
1 |
18111 |
买入 |
| 09:47:10 |
2.82 |
4 |
18115 |
买入 |
| 09:47:13 |
2.82 |
7 |
18122 |
买入 |
| 09:47:16 |
2.82 |
8 |
18130 |
买入 |
| 09:47:19 |
2.82 |
4 |
18134 |
买入 |
| 09:47:22 |
2.82 |
1 |
18135 |
买入 |
| 09:47:37 |
2.82 |
2 |
18137 |
买入 |
| 09:47:55 |
2.82 |
252 |
18389 |
买入 |
| 09:47:58 |
2.82 |
118 |
18507 |
买入 |
| 09:48:01 |
2.82 |
682 |
19189 |
卖出 |
| 09:48:07 |
2.81 |
1 |
19190 |
卖出 |
| 09:48:16 |
2.82 |
1 |
19191 |
买入 |
| 09:48:19 |
2.82 |
3 |
19194 |
买入 |
| 09:48:25 |
2.82 |
30 |
19224 |
买入 |
| 09:48:28 |
2.82 |
109 |
19333 |
买入 |
| 09:49:10 |
2.81 |
103 |
19436 |
卖出 |
| 09:49:13 |
2.82 |
200 |
19636 |
买入 |
| 09:49:16 |
2.82 |
21 |
19657 |
买入 |
| 09:49:22 |
2.82 |
1 |
19658 |
买入 |
| 09:49:28 |
2.82 |
31 |
19689 |
买入 |
| 09:49:31 |
2.82 |
2 |
19691 |
买入 |
| 09:49:34 |
2.82 |
5 |
19696 |
买入 |
| 09:49:37 |
2.82 |
49 |
19745 |
买入 |
| 09:49:40 |
2.82 |
31 |
19776 |
买入 |
| 09:49:43 |
2.82 |
31 |
19807 |
买入 |
| 09:49:46 |
2.81 |
4 |
19811 |
卖出 |
| 09:50:01 |
2.82 |
58 |
19869 |
买入 |
| 09:50:04 |
2.82 |
30 |
19899 |
买入 |
| 09:50:07 |
2.82 |
44 |
19943 |
买入 |
| 09:50:10 |
2.82 |
8 |
19951 |
买入 |
| 09:50:16 |
2.82 |
11 |
19962 |
买入 |
| 09:50:19 |
2.82 |
2 |
19964 |
买入 |
| 09:50:25 |
2.82 |
5 |
19969 |
买入 |
| 09:50:35 |
2.82 |
34 |
20003 |
买入 |
| 09:50:52 |
2.82 |
10 |
20013 |
买入 |
| 09:50:56 |
2.82 |
9 |
20022 |
买入 |
| 09:50:58 |
2.82 |
1 |
20023 |
买入 |
| 09:51:01 |
2.82 |
21 |
20044 |
买入 |
| 09:51:04 |
2.82 |
1 |
20045 |
买入 |
| 09:51:07 |
2.82 |
18 |
20063 |
买入 |
| 09:51:10 |
2.82 |
1 |
20064 |
买入 |
| 09:51:16 |
2.82 |
7 |
20071 |
买入 |
| 09:51:23 |
2.82 |
1 |
20072 |
买入 |
| 09:51:58 |
2.81 |
15 |
20087 |
卖出 |
| 09:52:04 |
2.82 |
2 |
20089 |
买入 |
| 09:52:07 |
2.82 |
3 |
20092 |
买入 |
| 09:52:10 |
2.82 |
20 |
20112 |
买入 |
| 09:52:13 |
2.82 |
3 |
20115 |
买入 |
| 09:52:22 |
2.82 |
3 |
20118 |
买入 |
| 09:52:25 |
2.82 |
3 |
20121 |
买入 |
| 09:52:28 |
2.82 |
3 |
20124 |
买入 |
| 09:52:44 |
2.82 |
6 |
20130 |
买入 |
| 09:52:46 |
2.82 |
3 |
20133 |
买入 |
| 09:52:53 |
2.82 |
7 |
20140 |
买入 |
| 09:52:55 |
2.82 |
1 |
20141 |
买入 |
| 09:53:01 |
2.82 |
60 |
20201 |
买入 |
| 09:53:05 |
2.82 |
1 |
20202 |
买入 |
| 09:53:13 |
2.82 |
4 |
20206 |
买入 |
| 09:53:17 |
2.82 |
4 |
20210 |
买入 |
| 09:53:20 |
2.82 |
7 |
20217 |
买入 |
| 09:53:25 |
2.82 |
4 |
20221 |
买入 |
| 09:53:28 |
2.82 |
21 |
20242 |
买入 |
| 09:53:31 |
2.82 |
1 |
20243 |
买入 |
| 09:53:37 |
2.82 |
1 |
20244 |
买入 |
| 09:53:41 |
2.82 |
1 |
20245 |
买入 |
| 09:53:44 |
2.82 |
11 |
20256 |
买入 |
| 09:53:46 |
2.82 |
12 |
20268 |
买入 |
| 09:53:50 |
2.82 |
17 |
20285 |
买入 |
| 09:53:53 |
2.82 |
10 |
20295 |
买入 |
| 09:53:56 |
2.82 |
2 |
20297 |
买入 |
| 09:53:58 |
2.82 |
20 |
20317 |
买入 |
| 09:54:01 |
2.82 |
1 |
20318 |
买入 |
| 09:54:11 |
2.82 |
4 |
20322 |
买入 |
| 09:54:14 |
2.82 |
3 |
20325 |
买入 |
| 09:54:32 |
2.81 |
100 |
20425 |
卖出 |
| 09:55:02 |
2.82 |
3 |
20428 |
买入 |
| 09:55:05 |
2.82 |
7 |
20435 |
买入 |
| 09:55:08 |
2.82 |
5 |
20440 |
买入 |
| 09:55:11 |
2.81 |
4 |
20444 |
卖出 |
| 09:55:14 |
2.82 |
3 |
20447 |
买入 |
| 09:55:17 |
2.82 |
1 |
20448 |
买入 |
| 09:55:20 |
2.82 |
13 |
20461 |
买入 |
| 09:55:23 |
2.82 |
13 |
20474 |
买入 |
| 09:55:41 |
2.82 |
3 |
20477 |
买入 |
| 09:55:44 |
2.82 |
1 |
20478 |
买入 |
| 09:55:59 |
2.81 |
508 |
20986 |
卖出 |
| 09:56:05 |
2.81 |
110 |
21096 |
卖出 |
| 09:56:23 |
2.82 |
4 |
21100 |
买入 |
| 09:56:26 |
2.82 |
3 |
21103 |
买入 |
| 09:56:29 |
2.82 |
4 |
21107 |
买入 |
| 09:56:47 |
2.82 |
13 |
21120 |
买入 |
| 09:56:50 |
2.81 |
6 |
21126 |
卖出 |
| 09:56:56 |
2.81 |
43 |
21169 |
卖出 |
| 09:57:05 |
2.82 |
2 |
21171 |
买入 |
| 09:57:08 |
2.82 |
4 |
21175 |
买入 |
| 09:57:11 |
2.82 |
7 |
21182 |
买入 |
| 09:57:14 |
2.82 |
3 |
21185 |
买入 |
| 09:57:17 |
2.82 |
3 |
21188 |
买入 |
| 09:57:20 |
2.82 |
3 |
21191 |
买入 |
| 09:57:23 |
2.82 |
3 |
21194 |
买入 |
| 09:57:26 |
2.82 |
3 |
21197 |
买入 |
| 09:57:29 |
2.82 |
3 |
21200 |
买入 |
| 09:57:32 |
2.82 |
3 |
21203 |
买入 |
| 09:57:35 |
2.82 |
3 |
21206 |
买入 |
| 09:57:38 |
2.82 |
3 |
21209 |
买入 |
| 09:57:41 |
2.82 |
4 |
21213 |
买入 |
| 09:57:44 |
2.82 |
10 |
21223 |
买入 |
| 09:57:47 |
2.82 |
6 |
21229 |
买入 |
| 09:57:50 |
2.81 |
72 |
21301 |
卖出 |
| 09:57:53 |
2.82 |
3 |
21304 |
买入 |
| 09:57:56 |
2.82 |
331 |
21635 |
买入 |
| 09:57:59 |
2.82 |
106 |
21741 |
买入 |