东吴证券[601555]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.11 |
1 |
1 |
集合竞价 |
| 09:15:07 |
8.1 |
20 |
20 |
集合竞价 |
| 09:17:10 |
8.11 |
60 |
60 |
集合竞价 |
| 09:23:10 |
8.1 |
445 |
445 |
集合竞价 |
| 09:25:04 |
8.1 |
766 |
1211 |
卖出 |
| 09:30:02 |
8.11 |
213 |
1424 |
买入 |
| 09:30:05 |
8.11 |
980 |
2404 |
买入 |
| 09:30:08 |
8.1 |
455 |
2859 |
卖出 |
| 09:30:11 |
8.1 |
357 |
3216 |
卖出 |
| 09:30:14 |
8.11 |
1293 |
4509 |
买入 |
| 09:30:17 |
8.12 |
495 |
5004 |
买入 |
| 09:30:20 |
8.13 |
755 |
5759 |
买入 |
| 09:30:23 |
8.13 |
238 |
5997 |
卖出 |
| 09:30:26 |
8.13 |
500 |
6497 |
卖出 |
| 09:30:29 |
8.15 |
366 |
6863 |
买入 |
| 09:30:32 |
8.13 |
74 |
6937 |
卖出 |
| 09:30:35 |
8.14 |
171 |
7108 |
买入 |
| 09:30:38 |
8.13 |
75 |
7183 |
卖出 |
| 09:30:41 |
8.14 |
43 |
7226 |
卖出 |
| 09:30:44 |
8.15 |
116 |
7342 |
买入 |
| 09:30:47 |
8.14 |
236 |
7578 |
卖出 |
| 09:30:50 |
8.15 |
511 |
8089 |
买入 |
| 09:30:53 |
8.14 |
87 |
8176 |
卖出 |
| 09:30:56 |
8.14 |
459 |
8635 |
卖出 |
| 09:30:59 |
8.13 |
126 |
8761 |
卖出 |
| 09:31:02 |
8.11 |
299 |
9060 |
卖出 |
| 09:31:05 |
8.11 |
147 |
9207 |
卖出 |
| 09:31:08 |
8.11 |
265 |
9472 |
卖出 |
| 09:31:11 |
8.11 |
10 |
9482 |
卖出 |
| 09:31:14 |
8.11 |
130 |
9612 |
买入 |
| 09:31:17 |
8.1 |
176 |
9788 |
卖出 |
| 09:31:20 |
8.1 |
59 |
9847 |
卖出 |
| 09:31:23 |
8.1 |
140 |
9987 |
卖出 |
| 09:31:26 |
8.1 |
203 |
10190 |
买入 |
| 09:31:29 |
8.1 |
194 |
10384 |
卖出 |
| 09:31:32 |
8.1 |
319 |
10703 |
卖出 |
| 09:31:35 |
8.1 |
341 |
11044 |
卖出 |
| 09:31:38 |
8.09 |
95 |
11139 |
卖出 |
| 09:31:41 |
8.1 |
118 |
11257 |
买入 |
| 09:31:44 |
8.11 |
172 |
11429 |
买入 |
| 09:31:47 |
8.1 |
53 |
11482 |
买入 |
| 09:31:50 |
8.09 |
82 |
11564 |
卖出 |
| 09:31:53 |
8.11 |
84 |
11648 |
买入 |
| 09:31:56 |
8.1 |
27 |
11675 |
卖出 |
| 09:31:59 |
8.09 |
26 |
11701 |
卖出 |
| 09:32:02 |
8.1 |
83 |
11784 |
卖出 |
| 09:32:05 |
8.1 |
171 |
11955 |
买入 |
| 09:32:08 |
8.1 |
92 |
12047 |
买入 |
| 09:32:11 |
8.09 |
66 |
12113 |
卖出 |
| 09:32:14 |
8.09 |
82 |
12195 |
卖出 |
| 09:32:17 |
8.09 |
101 |
12296 |
卖出 |
| 09:32:20 |
8.1 |
206 |
12502 |
买入 |
| 09:32:23 |
8.09 |
173 |
12675 |
卖出 |
| 09:32:26 |
8.1 |
199 |
12874 |
买入 |
| 09:32:29 |
8.1 |
9 |
12883 |
买入 |
| 09:32:32 |
8.1 |
207 |
13090 |
买入 |
| 09:32:35 |
8.1 |
9 |
13099 |
买入 |
| 09:32:38 |
8.09 |
17 |
13116 |
卖出 |
| 09:32:41 |
8.09 |
806 |
13922 |
卖出 |
| 09:32:44 |
8.09 |
15 |
13937 |
买入 |
| 09:32:47 |
8.08 |
10 |
13947 |
卖出 |
| 09:32:50 |
8.08 |
3 |
13950 |
卖出 |
| 09:32:53 |
8.09 |
20 |
13970 |
买入 |
| 09:32:56 |
8.09 |
53 |
14023 |
买入 |
| 09:32:59 |
8.09 |
535 |
14558 |
买入 |
| 09:33:02 |
8.08 |
45 |
14603 |
卖出 |
| 09:33:05 |
8.08 |
25 |
14628 |
卖出 |
| 09:33:08 |
8.08 |
73 |
14701 |
卖出 |
| 09:33:11 |
8.09 |
84 |
14785 |
买入 |
| 09:33:14 |
8.09 |
9 |
14794 |
买入 |
| 09:33:17 |
8.08 |
27 |
14821 |
卖出 |
| 09:33:20 |
8.09 |
181 |
15002 |
买入 |
| 09:33:23 |
8.08 |
46 |
15048 |
卖出 |
| 09:33:26 |
8.08 |
41 |
15089 |
卖出 |
| 09:33:29 |
8.08 |
25 |
15114 |
卖出 |
| 09:33:32 |
8.09 |
20 |
15134 |
买入 |
| 09:33:35 |
8.09 |
154 |
15288 |
买入 |
| 09:33:38 |
8.09 |
7 |
15295 |
买入 |
| 09:33:41 |
8.09 |
141 |
15436 |
买入 |
| 09:33:44 |
8.09 |
100 |
15536 |
买入 |
| 09:33:50 |
8.09 |
10 |
15546 |
买入 |
| 09:33:53 |
8.09 |
5 |
15551 |
卖出 |
| 09:33:56 |
8.08 |
176 |
15727 |
卖出 |
| 09:33:59 |
8.09 |
60 |
15787 |
买入 |
| 09:34:02 |
8.09 |
48 |
15835 |
买入 |
| 09:34:05 |
8.08 |
48 |
15883 |
卖出 |
| 09:34:08 |
8.08 |
22 |
15905 |
卖出 |
| 09:34:11 |
8.08 |
32 |
15937 |
卖出 |
| 09:34:14 |
8.08 |
24 |
15961 |
卖出 |
| 09:34:17 |
8.08 |
20 |
15981 |
卖出 |
| 09:34:20 |
8.09 |
154 |
16135 |
买入 |
| 09:34:23 |
8.08 |
130 |
16265 |
卖出 |
| 09:34:26 |
8.08 |
69 |
16334 |
卖出 |
| 09:34:29 |
8.08 |
56 |
16390 |
卖出 |
| 09:34:32 |
8.08 |
5 |
16395 |
卖出 |
| 09:34:35 |
8.09 |
22 |
16417 |
买入 |
| 09:34:38 |
8.09 |
33 |
16450 |
买入 |
| 09:34:41 |
8.09 |
139 |
16589 |
买入 |
| 09:34:44 |
8.09 |
1 |
16590 |
买入 |
| 09:34:47 |
8.09 |
26 |
16616 |
买入 |
| 09:34:50 |
8.1 |
17 |
16633 |
买入 |
| 09:34:56 |
8.09 |
4 |
16637 |
卖出 |
| 09:34:59 |
8.1 |
45 |
16682 |
买入 |
| 09:35:02 |
8.09 |
24 |
16706 |
卖出 |
| 09:35:05 |
8.09 |
87 |
16793 |
卖出 |
| 09:35:08 |
8.08 |
394 |
17187 |
卖出 |
| 09:35:11 |
8.09 |
61 |
17248 |
买入 |
| 09:35:14 |
8.09 |
7 |
17255 |
卖出 |
| 09:35:17 |
8.09 |
26 |
17281 |
卖出 |
| 09:35:20 |
8.09 |
2 |
17283 |
卖出 |
| 09:35:23 |
8.1 |
28 |
17311 |
买入 |
| 09:35:26 |
8.08 |
237 |
17548 |
卖出 |
| 09:35:29 |
8.09 |
5 |
17553 |
买入 |
| 09:35:32 |
8.08 |
412 |
17965 |
卖出 |
| 09:35:35 |
8.09 |
34 |
17999 |
卖出 |
| 09:35:38 |
8.1 |
51 |
18050 |
买入 |
| 09:35:41 |
8.09 |
58 |
18108 |
卖出 |
| 09:35:44 |
8.1 |
111 |
18219 |
买入 |
| 09:35:47 |
8.1 |
109 |
18328 |
买入 |
| 09:35:50 |
8.1 |
48 |
18376 |
买入 |
| 09:35:53 |
8.09 |
161 |
18537 |
卖出 |
| 09:35:56 |
8.09 |
312 |
18849 |
买入 |
| 09:35:59 |
8.1 |
100 |
18949 |
买入 |
| 09:36:02 |
8.1 |
9 |
18958 |
买入 |
| 09:36:05 |
8.1 |
4 |
18962 |
买入 |
| 09:36:08 |
8.09 |
16 |
18978 |
卖出 |
| 09:36:14 |
8.09 |
8 |
18986 |
卖出 |
| 09:36:17 |
8.1 |
8 |
18994 |
买入 |
| 09:36:20 |
8.1 |
3 |
18997 |
买入 |
| 09:36:23 |
8.09 |
16 |
19013 |
卖出 |
| 09:36:26 |
8.09 |
1 |
19014 |
卖出 |
| 09:36:29 |
8.1 |
1 |
19015 |
买入 |
| 09:36:32 |
8.09 |
14 |
19029 |
卖出 |
| 09:36:35 |
8.1 |
104 |
19133 |
买入 |
| 09:36:38 |
8.1 |
51 |
19184 |
买入 |
| 09:36:41 |
8.1 |
108 |
19292 |
买入 |
| 09:36:47 |
8.11 |
2 |
19294 |
买入 |
| 09:36:50 |
8.1 |
3 |
19297 |
卖出 |
| 09:36:53 |
8.1 |
22 |
19319 |
卖出 |
| 09:36:56 |
8.1 |
12 |
19331 |
买入 |
| 09:36:59 |
8.09 |
9 |
19340 |
卖出 |
| 09:37:02 |
8.11 |
66 |
19406 |
买入 |
| 09:37:05 |
8.1 |
25 |
19431 |
卖出 |
| 09:37:08 |
8.09 |
21 |
19452 |
卖出 |
| 09:37:11 |
8.09 |
5 |
19457 |
卖出 |
| 09:37:14 |
8.1 |
26 |
19483 |
买入 |
| 09:37:17 |
8.1 |
4 |
19487 |
买入 |
| 09:37:20 |
8.09 |
43 |
19530 |
卖出 |
| 09:37:23 |
8.09 |
25 |
19555 |
卖出 |
| 09:37:26 |
8.09 |
90 |
19645 |
卖出 |
| 09:37:29 |
8.1 |
75 |
19720 |
买入 |
| 09:37:32 |
8.09 |
27 |
19747 |
卖出 |
| 09:37:41 |
8.09 |
46 |
19793 |
卖出 |
| 09:37:44 |
8.1 |
141 |
19934 |
买入 |
| 09:37:47 |
8.09 |
23 |
19957 |
卖出 |
| 09:37:50 |
8.1 |
21 |
19978 |
买入 |
| 09:37:53 |
8.09 |
20 |
19998 |
卖出 |
| 09:37:56 |
8.09 |
39 |
20037 |
卖出 |
| 09:37:59 |
8.09 |
264 |
20301 |
卖出 |
| 09:38:02 |
8.09 |
215 |
20516 |
卖出 |
| 09:38:05 |
8.09 |
688 |
21204 |
卖出 |
| 09:38:08 |
8.08 |
256 |
21460 |
卖出 |
| 09:38:11 |
8.08 |
101 |
21561 |
卖出 |
| 09:38:14 |
8.08 |
321 |
21882 |
卖出 |
| 09:38:17 |
8.08 |
626 |
22508 |
卖出 |
| 09:38:20 |
8.07 |
176 |
22684 |
卖出 |
| 09:38:23 |
8.08 |
381 |
23065 |
买入 |
| 09:38:26 |
8.08 |
18 |
23083 |
卖出 |
| 09:38:29 |
8.08 |
36 |
23119 |
卖出 |
| 09:38:32 |
8.08 |
3 |
23122 |
卖出 |
| 09:38:38 |
8.09 |
2 |
23124 |
买入 |
| 09:38:41 |
8.08 |
56 |
23180 |
卖出 |
| 09:38:44 |
8.09 |
19 |
23199 |
买入 |
| 09:38:47 |
8.09 |
4 |
23203 |
买入 |
| 09:38:50 |
8.08 |
27 |
23230 |
卖出 |
| 09:38:59 |
8.09 |
3 |
23233 |
买入 |
| 09:39:02 |
8.09 |
12 |
23245 |
买入 |
| 09:39:05 |
8.09 |
28 |
23273 |
买入 |
| 09:39:08 |
8.09 |
435 |
23708 |
买入 |
| 09:39:11 |
8.09 |
121 |
23829 |
买入 |
| 09:39:14 |
8.09 |
367 |
24196 |
买入 |
| 09:39:17 |
8.09 |
22 |
24218 |
买入 |
| 09:39:20 |
8.09 |
18 |
24236 |
买入 |
| 09:39:23 |
8.09 |
15 |
24251 |
买入 |
| 09:39:26 |
8.09 |
14 |
24265 |
买入 |
| 09:39:29 |
8.09 |
1 |
24266 |
买入 |
| 09:39:32 |
8.09 |
9 |
24275 |
买入 |
| 09:39:35 |
8.09 |
132 |
24407 |
买入 |
| 09:39:38 |
8.09 |
144 |
24551 |
卖出 |
| 09:39:41 |
8.09 |
6 |
24557 |
卖出 |
| 09:39:44 |
8.1 |
426 |
24983 |
买入 |
| 09:39:47 |
8.09 |
333 |
25316 |
卖出 |
| 09:39:53 |
8.11 |
102 |
25418 |
买入 |
| 09:39:56 |
8.11 |
108 |
25526 |
买入 |
| 09:39:59 |
8.1 |
3 |
25529 |
卖出 |
| 09:40:02 |
8.1 |
12 |
25541 |
卖出 |
| 09:40:05 |
8.1 |
16 |
25557 |
卖出 |
| 09:40:08 |
8.09 |
4 |
25561 |
卖出 |
| 09:40:11 |
8.09 |
53 |
25614 |
卖出 |
| 09:40:14 |
8.1 |
46 |
25660 |
买入 |
| 09:40:17 |
8.09 |
7 |
25667 |
卖出 |
| 09:40:20 |
8.1 |
6 |
25673 |
买入 |
| 09:40:23 |
8.09 |
42 |
25715 |
卖出 |
| 09:40:26 |
8.1 |
47 |
25762 |
买入 |
| 09:40:29 |
8.09 |
1 |
25763 |
卖出 |
| 09:40:32 |
8.09 |
57 |
25820 |
卖出 |
| 09:40:35 |
8.09 |
23 |
25843 |
卖出 |
| 09:40:38 |
8.09 |
110 |
25953 |
卖出 |
| 09:40:41 |
8.09 |
59 |
26012 |
卖出 |
| 09:40:44 |
8.09 |
111 |
26123 |
卖出 |
| 09:40:47 |
8.09 |
32 |
26155 |
买入 |
| 09:40:50 |
8.09 |
15 |
26170 |
买入 |
| 09:40:53 |
8.09 |
143 |
26313 |
买入 |
| 09:40:56 |
8.09 |
2 |
26315 |
卖出 |
| 09:40:59 |
8.09 |
9 |
26324 |
卖出 |
| 09:41:02 |
8.09 |
7 |
26331 |
卖出 |
| 09:41:05 |
8.09 |
21 |
26352 |
买入 |
| 09:41:08 |
8.1 |
65 |
26417 |
买入 |
| 09:41:11 |
8.1 |
60 |
26477 |
买入 |
| 09:41:14 |
8.09 |
52 |
26529 |
卖出 |
| 09:41:17 |
8.09 |
10 |
26539 |
卖出 |
| 09:41:20 |
8.09 |
19 |
26558 |
卖出 |
| 09:41:26 |
8.09 |
6 |
26564 |
卖出 |
| 09:41:29 |
8.1 |
13 |
26577 |
买入 |
| 09:41:32 |
8.09 |
1 |
26578 |
卖出 |
| 09:41:35 |
8.09 |
18 |
26596 |
卖出 |
| 09:41:38 |
8.09 |
18 |
26614 |
卖出 |
| 09:41:44 |
8.09 |
1 |
26615 |
卖出 |
| 09:41:47 |
8.1 |
104 |
26719 |
买入 |
| 09:41:59 |
8.09 |
1 |
26720 |
卖出 |
| 09:42:02 |
8.09 |
1 |
26721 |
卖出 |
| 09:42:05 |
8.1 |
3 |
26724 |
买入 |
| 09:42:11 |
8.1 |
122 |
26846 |
买入 |
| 09:42:14 |
8.1 |
24 |
26870 |
买入 |
| 09:42:17 |
8.1 |
11 |
26881 |
买入 |
| 09:42:20 |
8.1 |
16 |
26897 |
买入 |
| 09:42:23 |
8.1 |
36 |
26933 |
买入 |
| 09:42:26 |
8.09 |
86 |
27019 |
卖出 |
| 09:42:29 |
8.09 |
1 |
27020 |
卖出 |
| 09:42:32 |
8.1 |
19 |
27039 |
买入 |
| 09:42:35 |
8.1 |
5 |
27044 |
买入 |
| 09:42:47 |
8.1 |
37 |
27081 |
买入 |
| 09:42:59 |
8.09 |
13 |
27094 |
卖出 |
| 09:43:02 |
8.09 |
88 |
27182 |
卖出 |
| 09:43:05 |
8.09 |
185 |
27367 |
卖出 |
| 09:43:08 |
8.09 |
102 |
27469 |
卖出 |
| 09:43:11 |
8.09 |
17 |
27486 |
卖出 |
| 09:43:14 |
8.09 |
115 |
27601 |
卖出 |
| 09:43:20 |
8.09 |
12 |
27613 |
卖出 |
| 09:43:32 |
8.1 |
29 |
27642 |
买入 |
| 09:43:35 |
8.09 |
50 |
27692 |
卖出 |
| 09:43:44 |
8.1 |
1 |
27693 |
买入 |
| 09:43:50 |
8.09 |
69 |
27762 |
卖出 |
| 09:43:59 |
8.09 |
175 |
27937 |
卖出 |
| 09:44:02 |
8.09 |
5 |
27942 |
卖出 |
| 09:44:05 |
8.1 |
4 |
27946 |
买入 |
| 09:44:08 |
8.09 |
205 |
28151 |
卖出 |
| 09:44:11 |
8.09 |
213 |
28364 |
卖出 |
| 09:44:14 |
8.1 |
257 |
28621 |
买入 |
| 09:44:17 |
8.09 |
171 |
28792 |
卖出 |
| 09:44:20 |
8.09 |
19 |
28811 |
卖出 |
| 09:44:23 |
8.09 |
53 |
28864 |
卖出 |
| 09:44:26 |
8.09 |
4 |
28868 |
卖出 |
| 09:44:29 |
8.09 |
20 |
28888 |
卖出 |
| 09:44:32 |
8.1 |
15 |
28903 |
买入 |
| 09:44:35 |
8.09 |
6 |
28909 |
卖出 |
| 09:44:38 |
8.09 |
5 |
28914 |
卖出 |
| 09:44:41 |
8.09 |
47 |
28961 |
卖出 |
| 09:44:47 |
8.09 |
35 |
28996 |
卖出 |
| 09:44:50 |
8.09 |
91 |
29087 |
卖出 |
| 09:44:53 |
8.09 |
99 |
29186 |
卖出 |
| 09:44:56 |
8.09 |
14 |
29200 |
买入 |
| 09:44:59 |
8.09 |
22 |
29222 |
买入 |
| 09:45:02 |
8.09 |
14 |
29236 |
卖出 |
| 09:45:05 |
8.09 |
2 |
29238 |
卖出 |
| 09:45:08 |
8.09 |
5 |
29243 |
卖出 |
| 09:45:11 |
8.09 |
62 |
29305 |
卖出 |
| 09:45:14 |
8.09 |
6 |
29311 |
卖出 |
| 09:45:17 |
8.09 |
1 |
29312 |
卖出 |
| 09:45:20 |
8.1 |
10 |
29322 |
买入 |
| 09:45:23 |
8.09 |
2 |
29324 |
卖出 |
| 09:45:29 |
8.09 |
13 |
29337 |
卖出 |
| 09:45:32 |
8.1 |
2 |
29339 |
买入 |
| 09:45:38 |
8.09 |
11 |
29350 |
卖出 |
| 09:45:41 |
8.09 |
4 |
29354 |
卖出 |
| 09:45:47 |
8.09 |
11 |
29365 |
卖出 |
| 09:45:53 |
8.09 |
11 |
29376 |
卖出 |
| 09:46:08 |
8.09 |
36 |
29412 |
卖出 |
| 09:46:11 |
8.09 |
61 |
29473 |
卖出 |
| 09:46:14 |
8.09 |
43 |
29516 |
卖出 |
| 09:46:17 |
8.08 |
38 |
29554 |
卖出 |
| 09:46:20 |
8.09 |
6 |
29560 |
买入 |
| 09:46:23 |
8.09 |
3 |
29563 |
买入 |
| 09:46:26 |
8.09 |
1 |
29564 |
买入 |
| 09:46:32 |
8.09 |
3 |
29567 |
买入 |
| 09:46:35 |
8.09 |
2 |
29569 |
买入 |
| 09:46:38 |
8.09 |
17 |
29586 |
买入 |
| 09:46:41 |
8.09 |
2 |
29588 |
买入 |
| 09:46:44 |
8.08 |
3 |
29591 |
卖出 |
| 09:46:47 |
8.08 |
1 |
29592 |
卖出 |