皖新传媒[601801]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.17 |
3 |
3 |
集合竞价 |
| 09:22:49 |
5.16 |
22 |
22 |
集合竞价 |
| 09:23:37 |
5.17 |
159 |
159 |
集合竞价 |
| 09:25:02 |
5.17 |
181 |
340 |
买入 |
| 09:30:01 |
5.16 |
7 |
347 |
卖出 |
| 09:30:04 |
5.16 |
20 |
367 |
买入 |
| 09:30:07 |
5.15 |
28 |
395 |
买入 |
| 09:30:10 |
5.13 |
44 |
439 |
卖出 |
| 09:30:13 |
5.13 |
155 |
594 |
卖出 |
| 09:30:16 |
5.13 |
9 |
603 |
卖出 |
| 09:30:19 |
5.14 |
21 |
624 |
买入 |
| 09:30:22 |
5.13 |
18 |
642 |
卖出 |
| 09:30:25 |
5.13 |
3 |
645 |
卖出 |
| 09:30:28 |
5.14 |
4 |
649 |
买入 |
| 09:30:31 |
5.13 |
2 |
651 |
卖出 |
| 09:30:34 |
5.13 |
1 |
652 |
卖出 |
| 09:30:37 |
5.13 |
73 |
725 |
卖出 |
| 09:30:40 |
5.13 |
2 |
727 |
卖出 |
| 09:30:43 |
5.13 |
35 |
762 |
卖出 |
| 09:30:46 |
5.13 |
5 |
767 |
买入 |
| 09:30:49 |
5.13 |
4 |
771 |
买入 |
| 09:30:52 |
5.13 |
15 |
786 |
买入 |
| 09:30:55 |
5.13 |
16 |
802 |
买入 |
| 09:30:58 |
5.13 |
84 |
886 |
买入 |
| 09:31:01 |
5.13 |
191 |
1077 |
买入 |
| 09:31:04 |
5.13 |
113 |
1190 |
买入 |
| 09:31:07 |
5.13 |
208 |
1398 |
买入 |
| 09:31:10 |
5.13 |
43 |
1441 |
卖出 |
| 09:31:19 |
5.13 |
75 |
1516 |
卖出 |
| 09:31:22 |
5.13 |
29 |
1545 |
卖出 |
| 09:31:25 |
5.14 |
7 |
1552 |
买入 |
| 09:31:28 |
5.14 |
2 |
1554 |
买入 |
| 09:31:31 |
5.14 |
1 |
1555 |
买入 |
| 09:31:37 |
5.13 |
368 |
1923 |
卖出 |
| 09:31:40 |
5.14 |
79 |
2002 |
买入 |
| 09:31:43 |
5.13 |
526 |
2528 |
卖出 |
| 09:31:46 |
5.13 |
371 |
2899 |
卖出 |
| 09:31:49 |
5.13 |
142 |
3041 |
卖出 |
| 09:31:52 |
5.13 |
9 |
3050 |
买入 |
| 09:31:55 |
5.12 |
12 |
3062 |
卖出 |
| 09:31:58 |
5.12 |
20 |
3082 |
卖出 |
| 09:32:04 |
5.13 |
3 |
3085 |
买入 |
| 09:32:07 |
5.14 |
131 |
3216 |
买入 |
| 09:32:10 |
5.14 |
16 |
3232 |
卖出 |
| 09:32:13 |
5.15 |
24 |
3256 |
买入 |
| 09:32:16 |
5.15 |
109 |
3365 |
买入 |
| 09:32:34 |
5.15 |
11 |
3376 |
买入 |
| 09:32:52 |
5.14 |
7 |
3383 |
卖出 |
| 09:32:55 |
5.14 |
14 |
3397 |
卖出 |
| 09:32:58 |
5.14 |
53 |
3450 |
卖出 |
| 09:33:01 |
5.14 |
20 |
3470 |
卖出 |
| 09:33:04 |
5.14 |
66 |
3536 |
卖出 |
| 09:33:07 |
5.14 |
130 |
3666 |
卖出 |
| 09:33:10 |
5.13 |
5 |
3671 |
卖出 |
| 09:33:13 |
5.13 |
7 |
3678 |
卖出 |
| 09:33:19 |
5.13 |
84 |
3762 |
卖出 |
| 09:33:22 |
5.13 |
47 |
3809 |
买入 |
| 09:33:25 |
5.13 |
1 |
3810 |
卖出 |
| 09:33:28 |
5.13 |
4 |
3814 |
卖出 |
| 09:33:31 |
5.13 |
30 |
3844 |
卖出 |
| 09:33:34 |
5.13 |
15 |
3859 |
买入 |
| 09:33:37 |
5.14 |
224 |
4083 |
买入 |
| 09:33:40 |
5.13 |
93 |
4176 |
买入 |
| 09:33:46 |
5.14 |
76 |
4252 |
买入 |
| 09:33:52 |
5.14 |
130 |
4382 |
买入 |
| 09:34:01 |
5.15 |
421 |
4803 |
买入 |
| 09:34:04 |
5.15 |
2 |
4805 |
卖出 |
| 09:34:07 |
5.16 |
704 |
5509 |
买入 |
| 09:34:10 |
5.17 |
55 |
5564 |
买入 |
| 09:34:13 |
5.17 |
25 |
5589 |
买入 |
| 09:34:16 |
5.17 |
13 |
5602 |
卖出 |
| 09:34:19 |
5.17 |
173 |
5775 |
卖出 |
| 09:34:22 |
5.18 |
24 |
5799 |
买入 |
| 09:34:31 |
5.17 |
7 |
5806 |
买入 |
| 09:34:34 |
5.16 |
1 |
5807 |
卖出 |
| 09:34:49 |
5.16 |
89 |
5896 |
卖出 |
| 09:34:52 |
5.16 |
18 |
5914 |
卖出 |
| 09:34:55 |
5.16 |
21 |
5935 |
卖出 |
| 09:34:58 |
5.15 |
204 |
6139 |
卖出 |
| 09:35:04 |
5.15 |
19 |
6158 |
卖出 |
| 09:35:10 |
5.15 |
304 |
6462 |
卖出 |
| 09:35:13 |
5.14 |
34 |
6496 |
卖出 |
| 09:35:16 |
5.14 |
55 |
6551 |
卖出 |
| 09:35:19 |
5.15 |
436 |
6987 |
买入 |
| 09:35:22 |
5.14 |
38 |
7025 |
卖出 |
| 09:35:25 |
5.14 |
13 |
7038 |
卖出 |
| 09:35:28 |
5.13 |
1 |
7039 |
卖出 |
| 09:35:37 |
5.13 |
2 |
7041 |
卖出 |
| 09:35:40 |
5.13 |
21 |
7062 |
卖出 |
| 09:35:46 |
5.14 |
1 |
7063 |
买入 |
| 09:35:55 |
5.15 |
3 |
7066 |
买入 |
| 09:35:58 |
5.15 |
6 |
7072 |
买入 |
| 09:36:01 |
5.15 |
201 |
7273 |
买入 |
| 09:36:04 |
5.14 |
64 |
7337 |
卖出 |
| 09:36:10 |
5.15 |
20 |
7357 |
买入 |
| 09:36:13 |
5.15 |
67 |
7424 |
买入 |
| 09:36:16 |
5.15 |
9 |
7433 |
买入 |
| 09:36:19 |
5.14 |
36 |
7469 |
卖出 |
| 09:36:22 |
5.15 |
23 |
7492 |
买入 |
| 09:36:25 |
5.15 |
28 |
7520 |
买入 |
| 09:36:28 |
5.15 |
17 |
7537 |
买入 |
| 09:36:31 |
5.15 |
35 |
7572 |
买入 |
| 09:36:34 |
5.15 |
9 |
7581 |
卖出 |
| 09:36:40 |
5.15 |
29 |
7610 |
卖出 |
| 09:36:49 |
5.15 |
3 |
7613 |
卖出 |
| 09:36:52 |
5.15 |
5 |
7618 |
卖出 |
| 09:36:58 |
5.16 |
20 |
7638 |
买入 |
| 09:37:13 |
5.15 |
3 |
7641 |
卖出 |
| 09:37:16 |
5.15 |
5 |
7646 |
卖出 |
| 09:37:19 |
5.15 |
3 |
7649 |
卖出 |
| 09:37:22 |
5.15 |
64 |
7713 |
卖出 |
| 09:37:25 |
5.15 |
25 |
7738 |
卖出 |
| 09:37:28 |
5.16 |
21 |
7759 |
买入 |
| 09:37:31 |
5.15 |
9 |
7768 |
卖出 |
| 09:37:34 |
5.15 |
5 |
7773 |
卖出 |
| 09:37:37 |
5.15 |
4 |
7777 |
买入 |
| 09:37:40 |
5.15 |
6 |
7783 |
卖出 |
| 09:37:43 |
5.15 |
157 |
7940 |
买入 |
| 09:37:46 |
5.15 |
1 |
7941 |
卖出 |
| 09:37:49 |
5.15 |
9 |
7950 |
卖出 |
| 09:37:58 |
5.15 |
2 |
7952 |
卖出 |
| 09:38:01 |
5.15 |
5 |
7957 |
卖出 |
| 09:38:04 |
5.15 |
1 |
7958 |
卖出 |
| 09:38:07 |
5.15 |
8 |
7966 |
卖出 |
| 09:38:10 |
5.15 |
56 |
8022 |
卖出 |
| 09:38:13 |
5.15 |
18 |
8040 |
卖出 |
| 09:38:16 |
5.15 |
18 |
8058 |
卖出 |
| 09:38:19 |
5.15 |
1 |
8059 |
卖出 |
| 09:38:28 |
5.14 |
689 |
8748 |
卖出 |
| 09:38:31 |
5.16 |
43 |
8791 |
买入 |
| 09:38:43 |
5.16 |
17 |
8808 |
卖出 |
| 09:38:46 |
5.16 |
2 |
8810 |
卖出 |
| 09:38:49 |
5.16 |
10 |
8820 |
卖出 |
| 09:38:52 |
5.16 |
5 |
8825 |
卖出 |
| 09:39:10 |
5.15 |
11 |
8836 |
卖出 |
| 09:39:19 |
5.16 |
1 |
8837 |
买入 |
| 09:39:22 |
5.16 |
4 |
8841 |
买入 |
| 09:39:25 |
5.15 |
4 |
8845 |
卖出 |
| 09:39:31 |
5.15 |
9 |
8854 |
卖出 |
| 09:39:40 |
5.15 |
16 |
8870 |
卖出 |
| 09:39:43 |
5.16 |
5 |
8875 |
买入 |
| 09:39:49 |
5.15 |
12 |
8887 |
卖出 |
| 09:39:52 |
5.15 |
13 |
8900 |
买入 |
| 09:39:55 |
5.15 |
13 |
8913 |
卖出 |
| 09:40:04 |
5.16 |
8 |
8921 |
买入 |
| 09:40:07 |
5.16 |
230 |
9151 |
买入 |
| 09:40:10 |
5.14 |
9 |
9160 |
卖出 |
| 09:40:16 |
5.15 |
7 |
9167 |
卖出 |
| 09:40:19 |
5.17 |
204 |
9371 |
买入 |
| 09:40:22 |
5.16 |
9 |
9380 |
卖出 |
| 09:40:25 |
5.16 |
20 |
9400 |
卖出 |
| 09:40:28 |
5.16 |
14 |
9414 |
卖出 |
| 09:40:31 |
5.16 |
38 |
9452 |
卖出 |
| 09:40:34 |
5.16 |
2 |
9454 |
卖出 |
| 09:40:37 |
5.16 |
13 |
9467 |
卖出 |
| 09:40:40 |
5.16 |
9 |
9476 |
买入 |
| 09:40:43 |
5.16 |
40 |
9516 |
买入 |
| 09:40:46 |
5.16 |
10 |
9526 |
买入 |
| 09:40:49 |
5.16 |
9 |
9535 |
卖出 |
| 09:40:52 |
5.16 |
14 |
9549 |
卖出 |
| 09:40:55 |
5.16 |
21 |
9570 |
卖出 |
| 09:41:07 |
5.16 |
83 |
9653 |
买入 |
| 09:41:10 |
5.16 |
9 |
9662 |
卖出 |
| 09:41:16 |
5.16 |
108 |
9770 |
卖出 |
| 09:41:19 |
5.16 |
24 |
9794 |
卖出 |
| 09:41:22 |
5.16 |
13 |
9807 |
卖出 |
| 09:41:25 |
5.15 |
11 |
9818 |
卖出 |
| 09:41:40 |
5.17 |
9 |
9827 |
买入 |
| 09:41:43 |
5.16 |
26 |
9853 |
卖出 |
| 09:41:46 |
5.16 |
34 |
9887 |
买入 |
| 09:41:49 |
5.16 |
60 |
9947 |
买入 |
| 09:41:52 |
5.16 |
4 |
9951 |
卖出 |
| 09:41:55 |
5.16 |
1 |
9952 |
卖出 |
| 09:41:58 |
5.15 |
9 |
9961 |
卖出 |
| 09:42:10 |
5.16 |
78 |
10039 |
买入 |
| 09:42:13 |
5.16 |
11 |
10050 |
卖出 |
| 09:42:16 |
5.16 |
5 |
10055 |
卖出 |
| 09:42:19 |
5.16 |
20 |
10075 |
卖出 |
| 09:42:31 |
5.16 |
29 |
10104 |
卖出 |
| 09:42:34 |
5.16 |
54 |
10158 |
卖出 |
| 09:42:37 |
5.16 |
5 |
10163 |
卖出 |
| 09:42:40 |
5.16 |
10 |
10173 |
卖出 |
| 09:42:46 |
5.16 |
25 |
10198 |
卖出 |
| 09:42:49 |
5.16 |
2 |
10200 |
卖出 |
| 09:42:55 |
5.16 |
18 |
10218 |
卖出 |
| 09:42:58 |
5.16 |
94 |
10312 |
卖出 |
| 09:43:01 |
5.16 |
14 |
10326 |
买入 |
| 09:43:04 |
5.16 |
24 |
10350 |
卖出 |
| 09:43:10 |
5.17 |
50 |
10400 |
买入 |
| 09:43:16 |
5.15 |
9 |
10409 |
卖出 |
| 09:43:31 |
5.16 |
9 |
10418 |
卖出 |
| 09:43:46 |
5.16 |
14 |
10432 |
卖出 |
| 09:43:49 |
5.16 |
27 |
10459 |
卖出 |
| 09:43:52 |
5.16 |
17 |
10476 |
卖出 |
| 09:43:55 |
5.16 |
39 |
10515 |
买入 |
| 09:43:58 |
5.16 |
14 |
10529 |
卖出 |
| 09:44:01 |
5.16 |
13 |
10542 |
卖出 |
| 09:44:04 |
5.16 |
4 |
10546 |
卖出 |
| 09:44:07 |
5.16 |
2 |
10548 |
卖出 |
| 09:44:16 |
5.16 |
9 |
10557 |
卖出 |
| 09:44:22 |
5.16 |
10 |
10567 |
卖出 |
| 09:44:25 |
5.17 |
13 |
10580 |
买入 |
| 09:44:31 |
5.17 |
12 |
10592 |
买入 |
| 09:44:43 |
5.17 |
58 |
10650 |
买入 |
| 09:44:46 |
5.17 |
46 |
10696 |
买入 |
| 09:44:49 |
5.16 |
9 |
10705 |
卖出 |
| 09:45:01 |
5.16 |
8 |
10713 |
卖出 |
| 09:45:04 |
5.17 |
11 |
10724 |
买入 |
| 09:45:16 |
5.16 |
50 |
10774 |
卖出 |
| 09:45:19 |
5.17 |
14 |
10788 |
买入 |
| 09:45:22 |
5.16 |
40 |
10828 |
卖出 |
| 09:45:25 |
5.17 |
6 |
10834 |
买入 |
| 09:45:31 |
5.16 |
49 |
10883 |
卖出 |
| 09:45:34 |
5.16 |
9 |
10892 |
卖出 |
| 09:45:37 |
5.16 |
11 |
10903 |
卖出 |
| 09:45:40 |
5.17 |
1 |
10904 |
买入 |
| 09:45:46 |
5.16 |
7 |
10911 |
卖出 |
| 09:45:49 |
5.16 |
13 |
10924 |
卖出 |
| 09:45:55 |
5.16 |
8 |
10932 |
卖出 |
| 09:46:01 |
5.16 |
7 |
10939 |
卖出 |
| 09:46:04 |
5.16 |
9 |
10948 |
卖出 |
| 09:46:07 |
5.16 |
7 |
10955 |
卖出 |
| 09:46:16 |
5.16 |
29 |
10984 |
卖出 |
| 09:46:19 |
5.16 |
11 |
10995 |
卖出 |
| 09:46:28 |
5.16 |
1 |
10996 |
卖出 |
| 09:46:31 |
5.17 |
8 |
11004 |
买入 |
| 09:46:34 |
5.15 |
11 |
11015 |
卖出 |
| 09:46:37 |
5.16 |
43 |
11058 |
买入 |
| 09:46:46 |
5.16 |
8 |
11066 |
卖出 |
| 09:46:49 |
5.17 |
13 |
11079 |
买入 |
| 09:46:52 |
5.16 |
26 |
11105 |
卖出 |
| 09:46:55 |
5.16 |
9 |
11114 |
卖出 |
| 09:47:01 |
5.16 |
7 |
11121 |
卖出 |
| 09:47:04 |
5.16 |
4 |
11125 |
卖出 |
| 09:47:07 |
5.16 |
29 |
11154 |
卖出 |
| 09:47:10 |
5.17 |
21 |
11175 |
买入 |
| 09:47:13 |
5.16 |
67 |
11242 |
卖出 |
| 09:47:16 |
5.16 |
7 |
11249 |
卖出 |
| 09:47:19 |
5.16 |
30 |
11279 |
卖出 |
| 09:47:22 |
5.16 |
7 |
11286 |
卖出 |
| 09:47:25 |
5.17 |
5 |
11291 |
买入 |
| 09:47:28 |
5.16 |
6 |
11297 |
卖出 |
| 09:47:31 |
5.16 |
17 |
11314 |
卖出 |
| 09:47:34 |
5.16 |
146 |
11460 |
卖出 |
| 09:47:37 |
5.16 |
11 |
11471 |
买入 |
| 09:47:40 |
5.16 |
83 |
11554 |
买入 |
| 09:47:43 |
5.16 |
9 |
11563 |
卖出 |
| 09:47:46 |
5.16 |
30 |
11593 |
卖出 |
| 09:47:49 |
5.16 |
30 |
11623 |
卖出 |
| 09:47:52 |
5.16 |
21 |
11644 |
卖出 |
| 09:47:55 |
5.16 |
12 |
11656 |
买入 |
| 09:47:58 |
5.16 |
25 |
11681 |
买入 |
| 09:48:01 |
5.16 |
19 |
11700 |
卖出 |
| 09:48:04 |
5.15 |
67 |
11767 |
卖出 |
| 09:48:13 |
5.16 |
68 |
11835 |
买入 |
| 09:48:16 |
5.15 |
19 |
11854 |
卖出 |
| 09:48:19 |
5.15 |
36 |
11890 |
卖出 |
| 09:48:22 |
5.15 |
99 |
11989 |
卖出 |
| 09:48:25 |
5.15 |
19 |
12008 |
卖出 |
| 09:48:28 |
5.15 |
64 |
12072 |
卖出 |
| 09:48:31 |
5.15 |
19 |
12091 |
买入 |
| 09:48:37 |
5.15 |
6 |
12097 |
买入 |
| 09:48:46 |
5.14 |
16 |
12113 |
卖出 |
| 09:48:55 |
5.14 |
29 |
12142 |
卖出 |
| 09:48:58 |
5.15 |
146 |
12288 |
买入 |
| 09:49:01 |
5.15 |
29 |
12317 |
卖出 |
| 09:49:04 |
5.15 |
46 |
12363 |
卖出 |
| 09:49:07 |
5.15 |
37 |
12400 |
买入 |
| 09:49:10 |
5.15 |
3 |
12403 |
买入 |
| 09:49:13 |
5.15 |
4 |
12407 |
买入 |
| 09:49:16 |
5.15 |
21 |
12428 |
买入 |
| 09:49:19 |
5.15 |
4 |
12432 |
买入 |
| 09:49:22 |
5.15 |
2 |
12434 |
买入 |
| 09:49:25 |
5.15 |
35 |
12469 |
买入 |
| 09:49:28 |
5.15 |
5 |
12474 |
买入 |
| 09:49:31 |
5.15 |
100 |
12574 |
买入 |
| 09:49:34 |
5.16 |
8 |
12582 |
买入 |
| 09:49:40 |
5.16 |
250 |
12832 |
买入 |
| 09:49:46 |
5.16 |
21 |
12853 |
买入 |
| 09:49:49 |
5.16 |
15 |
12868 |
买入 |
| 09:49:52 |
5.16 |
8 |
12876 |
买入 |
| 09:49:55 |
5.16 |
113 |
12989 |
卖出 |
| 09:49:58 |
5.16 |
26 |
13015 |
卖出 |
| 09:50:01 |
5.17 |
49 |
13064 |
买入 |
| 09:50:04 |
5.15 |
20 |
13084 |
卖出 |
| 09:50:10 |
5.17 |
6 |
13090 |
买入 |
| 09:50:13 |
5.16 |
50 |
13140 |
卖出 |
| 09:50:16 |
5.16 |
17 |
13157 |
卖出 |
| 09:50:19 |
5.16 |
94 |
13251 |
买入 |
| 09:50:22 |
5.16 |
32 |
13283 |
买入 |
| 09:50:25 |
5.16 |
12 |
13295 |
买入 |
| 09:50:28 |
5.16 |
26 |
13321 |
卖出 |
| 09:50:34 |
5.16 |
117 |
13438 |
卖出 |
| 09:50:43 |
5.16 |
4 |
13442 |
卖出 |
| 09:50:52 |
5.16 |
10 |
13452 |
卖出 |
| 09:50:55 |
5.16 |
21 |
13473 |
卖出 |
| 09:50:58 |
5.16 |
20 |
13493 |
卖出 |
| 09:51:01 |
5.15 |
9 |
13502 |
卖出 |
| 09:51:04 |
5.16 |
76 |
13578 |
卖出 |
| 09:51:07 |
5.16 |
42 |
13620 |
卖出 |