美凯龙[601828]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.5 |
10 |
10 |
集合竞价 |
| 09:15:04 |
8.74 |
11 |
11 |
集合竞价 |
| 09:24:55 |
8.75 |
265 |
265 |
集合竞价 |
| 09:25:03 |
8.75 |
348 |
613 |
买入 |
| 09:30:04 |
8.74 |
1 |
614 |
卖出 |
| 09:30:07 |
8.74 |
9 |
623 |
卖出 |
| 09:30:10 |
8.74 |
102 |
725 |
卖出 |
| 09:30:16 |
8.73 |
15 |
740 |
卖出 |
| 09:30:19 |
8.73 |
13 |
753 |
卖出 |
| 09:30:22 |
8.73 |
13 |
766 |
卖出 |
| 09:30:25 |
8.73 |
10 |
776 |
卖出 |
| 09:30:28 |
8.73 |
15 |
791 |
买入 |
| 09:30:31 |
8.73 |
15 |
806 |
卖出 |
| 09:30:34 |
8.73 |
2 |
808 |
买入 |
| 09:30:37 |
8.73 |
14 |
822 |
买入 |
| 09:30:40 |
8.73 |
2 |
824 |
买入 |
| 09:30:43 |
8.73 |
20 |
844 |
卖出 |
| 09:30:46 |
8.73 |
8 |
852 |
买入 |
| 09:30:49 |
8.72 |
65 |
917 |
卖出 |
| 09:30:52 |
8.72 |
11 |
928 |
卖出 |
| 09:30:55 |
8.72 |
3 |
931 |
卖出 |
| 09:30:58 |
8.73 |
35 |
966 |
买入 |
| 09:31:01 |
8.71 |
29 |
995 |
卖出 |
| 09:31:04 |
8.71 |
40 |
1035 |
卖出 |
| 09:31:07 |
8.72 |
15 |
1050 |
买入 |
| 09:31:10 |
8.72 |
2 |
1052 |
买入 |
| 09:31:13 |
8.72 |
10 |
1062 |
卖出 |
| 09:31:16 |
8.72 |
8 |
1070 |
卖出 |
| 09:31:19 |
8.72 |
13 |
1083 |
卖出 |
| 09:31:22 |
8.72 |
13 |
1096 |
卖出 |
| 09:31:25 |
8.72 |
2 |
1098 |
卖出 |
| 09:31:28 |
8.72 |
53 |
1151 |
卖出 |
| 09:31:31 |
8.71 |
25 |
1176 |
卖出 |
| 09:31:34 |
8.71 |
22 |
1198 |
卖出 |
| 09:31:37 |
8.71 |
24 |
1222 |
卖出 |
| 09:31:40 |
8.71 |
15 |
1237 |
卖出 |
| 09:31:43 |
8.71 |
4 |
1241 |
卖出 |
| 09:31:46 |
8.73 |
45 |
1286 |
买入 |
| 09:31:49 |
8.71 |
22 |
1308 |
卖出 |
| 09:31:52 |
8.72 |
36 |
1344 |
买入 |
| 09:31:55 |
8.72 |
64 |
1408 |
买入 |
| 09:31:58 |
8.73 |
71 |
1479 |
买入 |
| 09:32:01 |
8.73 |
3 |
1482 |
买入 |
| 09:32:04 |
8.73 |
16 |
1498 |
买入 |
| 09:32:07 |
8.73 |
46 |
1544 |
卖出 |
| 09:32:10 |
8.72 |
9 |
1553 |
卖出 |
| 09:32:13 |
8.72 |
10 |
1563 |
卖出 |
| 09:32:16 |
8.72 |
6 |
1569 |
卖出 |
| 09:32:19 |
8.72 |
1 |
1570 |
买入 |
| 09:32:22 |
8.72 |
6 |
1576 |
买入 |
| 09:32:28 |
8.71 |
2 |
1578 |
卖出 |
| 09:32:31 |
8.72 |
1 |
1579 |
买入 |
| 09:32:34 |
8.71 |
26 |
1605 |
卖出 |
| 09:32:37 |
8.71 |
9 |
1614 |
卖出 |
| 09:32:40 |
8.71 |
2 |
1616 |
买入 |
| 09:32:55 |
8.71 |
7 |
1623 |
卖出 |
| 09:32:58 |
8.7 |
18 |
1641 |
卖出 |
| 09:33:01 |
8.7 |
23 |
1664 |
卖出 |
| 09:33:04 |
8.7 |
12 |
1676 |
卖出 |
| 09:33:07 |
8.7 |
3 |
1679 |
卖出 |
| 09:33:13 |
8.7 |
110 |
1789 |
卖出 |
| 09:33:16 |
8.7 |
1 |
1790 |
买入 |
| 09:33:19 |
8.69 |
19 |
1809 |
卖出 |
| 09:33:22 |
8.69 |
4 |
1813 |
卖出 |
| 09:33:28 |
8.71 |
169 |
1982 |
买入 |
| 09:33:31 |
8.69 |
268 |
2250 |
卖出 |
| 09:33:34 |
8.69 |
10 |
2260 |
买入 |
| 09:33:37 |
8.69 |
27 |
2287 |
买入 |
| 09:33:43 |
8.68 |
36 |
2323 |
卖出 |
| 09:33:46 |
8.68 |
3 |
2326 |
卖出 |
| 09:33:52 |
8.69 |
32 |
2358 |
买入 |
| 09:34:01 |
8.69 |
5 |
2363 |
买入 |
| 09:34:04 |
8.69 |
242 |
2605 |
买入 |
| 09:34:07 |
8.69 |
19 |
2624 |
卖出 |
| 09:34:10 |
8.69 |
2 |
2626 |
卖出 |
| 09:34:13 |
8.71 |
24 |
2650 |
买入 |
| 09:34:25 |
8.69 |
1 |
2651 |
卖出 |
| 09:34:28 |
8.7 |
7 |
2658 |
买入 |
| 09:34:31 |
8.69 |
35 |
2693 |
卖出 |
| 09:34:34 |
8.69 |
6 |
2699 |
买入 |
| 09:34:37 |
8.69 |
36 |
2735 |
买入 |
| 09:34:46 |
8.69 |
35 |
2770 |
买入 |
| 09:34:49 |
8.69 |
15 |
2785 |
买入 |
| 09:34:52 |
8.68 |
1 |
2786 |
卖出 |
| 09:34:55 |
8.69 |
30 |
2816 |
买入 |
| 09:34:58 |
8.68 |
51 |
2867 |
卖出 |
| 09:35:01 |
8.68 |
29 |
2896 |
卖出 |
| 09:35:04 |
8.68 |
15 |
2911 |
卖出 |
| 09:35:07 |
8.68 |
9 |
2920 |
卖出 |
| 09:35:10 |
8.68 |
25 |
2945 |
卖出 |
| 09:35:13 |
8.67 |
128 |
3073 |
卖出 |
| 09:35:16 |
8.67 |
9 |
3082 |
卖出 |
| 09:35:19 |
8.67 |
5 |
3087 |
卖出 |
| 09:35:22 |
8.67 |
31 |
3118 |
卖出 |
| 09:35:25 |
8.68 |
9 |
3127 |
买入 |
| 09:35:28 |
8.68 |
7 |
3134 |
卖出 |
| 09:35:31 |
8.68 |
14 |
3148 |
卖出 |
| 09:35:40 |
8.68 |
28 |
3176 |
买入 |
| 09:35:43 |
8.68 |
6 |
3182 |
卖出 |
| 09:35:46 |
8.68 |
2 |
3184 |
卖出 |
| 09:36:01 |
8.68 |
1 |
3185 |
卖出 |
| 09:36:07 |
8.68 |
4 |
3189 |
卖出 |
| 09:36:10 |
8.68 |
6 |
3195 |
卖出 |
| 09:36:13 |
8.68 |
2 |
3197 |
卖出 |
| 09:36:16 |
8.68 |
69 |
3266 |
卖出 |
| 09:36:22 |
8.68 |
4 |
3270 |
买入 |
| 09:36:25 |
8.68 |
7 |
3277 |
买入 |
| 09:36:31 |
8.69 |
2 |
3279 |
买入 |
| 09:36:34 |
8.69 |
1 |
3280 |
买入 |
| 09:36:40 |
8.69 |
1 |
3281 |
买入 |
| 09:36:43 |
8.68 |
30 |
3311 |
卖出 |
| 09:36:46 |
8.68 |
12 |
3323 |
卖出 |
| 09:37:04 |
8.68 |
11 |
3334 |
卖出 |
| 09:37:16 |
8.68 |
4 |
3338 |
卖出 |
| 09:37:31 |
8.69 |
2 |
3340 |
买入 |
| 09:37:34 |
8.68 |
14 |
3354 |
卖出 |
| 09:37:37 |
8.69 |
4 |
3358 |
买入 |
| 09:37:40 |
8.69 |
1 |
3359 |
买入 |
| 09:37:43 |
8.69 |
36 |
3395 |
买入 |
| 09:37:49 |
8.68 |
76 |
3471 |
卖出 |
| 09:37:52 |
8.69 |
3 |
3474 |
买入 |
| 09:37:55 |
8.68 |
4 |
3478 |
卖出 |
| 09:37:58 |
8.68 |
49 |
3527 |
卖出 |
| 09:38:01 |
8.68 |
7 |
3534 |
卖出 |
| 09:38:04 |
8.68 |
11 |
3545 |
卖出 |
| 09:38:07 |
8.68 |
20 |
3565 |
卖出 |
| 09:38:10 |
8.68 |
40 |
3605 |
卖出 |
| 09:38:13 |
8.68 |
49 |
3654 |
卖出 |
| 09:38:16 |
8.68 |
189 |
3843 |
卖出 |
| 09:38:19 |
8.68 |
30 |
3873 |
卖出 |
| 09:38:22 |
8.68 |
47 |
3920 |
卖出 |
| 09:38:25 |
8.67 |
257 |
4177 |
卖出 |
| 09:38:28 |
8.67 |
9 |
4186 |
卖出 |
| 09:38:31 |
8.68 |
98 |
4284 |
买入 |
| 09:38:34 |
8.68 |
8 |
4292 |
卖出 |
| 09:38:37 |
8.69 |
1 |
4293 |
买入 |
| 09:38:43 |
8.68 |
25 |
4318 |
卖出 |
| 09:38:49 |
8.67 |
3 |
4321 |
卖出 |
| 09:38:52 |
8.68 |
4 |
4325 |
买入 |
| 09:39:04 |
8.68 |
33 |
4358 |
买入 |
| 09:39:07 |
8.68 |
10 |
4368 |
买入 |
| 09:39:10 |
8.68 |
5 |
4373 |
卖出 |
| 09:39:22 |
8.68 |
37 |
4410 |
卖出 |
| 09:39:34 |
8.68 |
132 |
4542 |
买入 |
| 09:39:37 |
8.68 |
2 |
4544 |
买入 |
| 09:39:40 |
8.68 |
9 |
4553 |
买入 |
| 09:39:43 |
8.68 |
11 |
4564 |
买入 |
| 09:39:46 |
8.68 |
10 |
4574 |
买入 |
| 09:39:49 |
8.69 |
9 |
4583 |
买入 |
| 09:39:52 |
8.69 |
28 |
4611 |
买入 |
| 09:39:55 |
8.69 |
5 |
4616 |
买入 |
| 09:39:58 |
8.69 |
11 |
4627 |
买入 |
| 09:40:01 |
8.69 |
1 |
4628 |
买入 |
| 09:40:04 |
8.68 |
5 |
4633 |
卖出 |
| 09:40:13 |
8.68 |
12 |
4645 |
卖出 |
| 09:40:16 |
8.68 |
1 |
4646 |
卖出 |
| 09:40:25 |
8.68 |
11 |
4657 |
卖出 |
| 09:40:34 |
8.68 |
73 |
4730 |
卖出 |
| 09:40:37 |
8.69 |
6 |
4736 |
买入 |
| 09:40:43 |
8.69 |
5 |
4741 |
买入 |
| 09:40:46 |
8.69 |
11 |
4752 |
买入 |
| 09:40:55 |
8.68 |
5 |
4757 |
卖出 |
| 09:40:58 |
8.69 |
1 |
4758 |
买入 |
| 09:41:01 |
8.69 |
7 |
4765 |
买入 |
| 09:41:04 |
8.69 |
7 |
4772 |
买入 |
| 09:41:07 |
8.69 |
1 |
4773 |
买入 |
| 09:41:10 |
8.69 |
27 |
4800 |
买入 |
| 09:41:13 |
8.69 |
5 |
4805 |
卖出 |
| 09:41:16 |
8.71 |
1 |
4806 |
买入 |
| 09:42:22 |
8.69 |
3 |
4809 |
卖出 |
| 09:42:28 |
8.69 |
4 |
4813 |
卖出 |
| 09:42:52 |
8.68 |
827 |
5640 |
卖出 |
| 09:42:55 |
8.68 |
7 |
5647 |
买入 |
| 09:42:58 |
8.67 |
25 |
5672 |
卖出 |
| 09:43:01 |
8.68 |
82 |
5754 |
买入 |
| 09:43:04 |
8.68 |
12 |
5766 |
卖出 |
| 09:43:07 |
8.68 |
11 |
5777 |
卖出 |
| 09:43:10 |
8.68 |
9 |
5786 |
卖出 |
| 09:43:13 |
8.68 |
2 |
5788 |
卖出 |
| 09:43:16 |
8.68 |
1 |
5789 |
卖出 |
| 09:43:22 |
8.68 |
16 |
5805 |
卖出 |
| 09:43:25 |
8.68 |
2 |
5807 |
卖出 |
| 09:43:31 |
8.68 |
85 |
5892 |
卖出 |
| 09:43:58 |
8.67 |
741 |
6633 |
卖出 |
| 09:44:01 |
8.68 |
22 |
6655 |
买入 |
| 09:44:19 |
8.68 |
5 |
6660 |
卖出 |
| 09:44:22 |
8.69 |
1 |
6661 |
买入 |
| 09:44:25 |
8.69 |
10 |
6671 |
买入 |
| 09:44:28 |
8.69 |
26 |
6697 |
买入 |
| 09:44:31 |
8.69 |
2 |
6699 |
买入 |
| 09:44:34 |
8.69 |
18 |
6717 |
买入 |
| 09:44:37 |
8.69 |
4 |
6721 |
买入 |
| 09:44:40 |
8.69 |
16 |
6737 |
买入 |
| 09:44:46 |
8.68 |
30 |
6767 |
卖出 |
| 09:44:52 |
8.69 |
26 |
6793 |
买入 |
| 09:45:10 |
8.69 |
5 |
6798 |
买入 |
| 09:45:13 |
8.69 |
63 |
6861 |
买入 |
| 09:45:22 |
8.69 |
5 |
6866 |
卖出 |
| 09:45:25 |
8.69 |
1 |
6867 |
卖出 |
| 09:45:40 |
8.7 |
19 |
6886 |
买入 |
| 09:45:43 |
8.7 |
1 |
6887 |
买入 |
| 09:45:46 |
8.69 |
2 |
6889 |
卖出 |
| 09:45:49 |
8.69 |
100 |
6989 |
卖出 |
| 09:46:01 |
8.69 |
3 |
6992 |
买入 |
| 09:46:04 |
8.69 |
12 |
7004 |
买入 |
| 09:46:07 |
8.69 |
2 |
7006 |
买入 |
| 09:46:10 |
8.68 |
4 |
7010 |
卖出 |
| 09:46:25 |
8.68 |
329 |
7339 |
卖出 |
| 09:46:28 |
8.69 |
19 |
7358 |
买入 |
| 09:46:34 |
8.69 |
3 |
7361 |
卖出 |
| 09:46:37 |
8.69 |
2 |
7363 |
卖出 |
| 09:46:40 |
8.69 |
1 |
7364 |
卖出 |
| 09:46:46 |
8.7 |
6 |
7370 |
买入 |
| 09:47:01 |
8.7 |
1 |
7371 |
买入 |
| 09:47:07 |
8.7 |
6 |
7377 |
买入 |
| 09:47:10 |
8.7 |
3 |
7380 |
买入 |
| 09:47:22 |
8.69 |
1 |
7381 |
卖出 |
| 09:47:28 |
8.68 |
270 |
7651 |
卖出 |
| 09:47:31 |
8.68 |
7 |
7658 |
买入 |
| 09:47:34 |
8.68 |
26 |
7684 |
买入 |
| 09:47:40 |
8.68 |
16 |
7700 |
买入 |
| 09:47:43 |
8.68 |
10 |
7710 |
买入 |
| 09:47:49 |
8.68 |
2 |
7712 |
买入 |
| 09:47:52 |
8.68 |
2 |
7714 |
买入 |
| 09:47:58 |
8.68 |
2 |
7716 |
买入 |
| 09:48:01 |
8.69 |
25 |
7741 |
买入 |
| 09:48:04 |
8.67 |
252 |
7993 |
卖出 |
| 09:48:13 |
8.67 |
100 |
8093 |
买入 |
| 09:48:16 |
8.67 |
22 |
8115 |
买入 |
| 09:48:19 |
8.67 |
1 |
8116 |
买入 |
| 09:48:22 |
8.66 |
334 |
8450 |
卖出 |
| 09:48:28 |
8.66 |
27 |
8477 |
买入 |
| 09:48:37 |
8.66 |
13 |
8490 |
买入 |
| 09:48:52 |
8.66 |
21 |
8511 |
买入 |
| 09:48:55 |
8.66 |
7 |
8518 |
买入 |
| 09:48:58 |
8.66 |
9 |
8527 |
买入 |
| 09:49:01 |
8.66 |
15 |
8542 |
买入 |
| 09:49:04 |
8.66 |
8 |
8550 |
买入 |
| 09:49:07 |
8.64 |
530 |
9080 |
卖出 |
| 09:49:10 |
8.65 |
1 |
9081 |
买入 |
| 09:49:16 |
8.66 |
4 |
9085 |
买入 |
| 09:49:19 |
8.66 |
4 |
9089 |
买入 |
| 09:49:22 |
8.66 |
9 |
9098 |
卖出 |
| 09:49:34 |
8.66 |
4 |
9102 |
买入 |
| 09:49:40 |
8.67 |
7 |
9109 |
买入 |
| 09:49:46 |
8.67 |
27 |
9136 |
买入 |
| 09:49:49 |
8.67 |
3 |
9139 |
卖出 |
| 09:50:04 |
8.68 |
9 |
9148 |
卖出 |
| 09:50:07 |
8.67 |
1 |
9149 |
卖出 |
| 09:50:10 |
8.67 |
15 |
9164 |
卖出 |
| 09:50:13 |
8.68 |
6 |
9170 |
买入 |
| 09:50:16 |
8.66 |
2 |
9172 |
卖出 |
| 09:50:19 |
8.67 |
6 |
9178 |
买入 |
| 09:50:22 |
8.67 |
27 |
9205 |
卖出 |
| 09:50:26 |
8.67 |
3 |
9208 |
买入 |
| 09:50:28 |
8.67 |
4 |
9212 |
卖出 |
| 09:50:37 |
8.67 |
2 |
9214 |
卖出 |
| 09:50:40 |
8.68 |
22 |
9236 |
买入 |
| 09:50:43 |
8.67 |
1 |
9237 |
卖出 |
| 09:50:56 |
8.68 |
31 |
9268 |
买入 |
| 09:51:01 |
8.68 |
1 |
9269 |
买入 |
| 09:51:04 |
8.67 |
2 |
9271 |
卖出 |
| 09:51:23 |
8.68 |
9 |
9280 |
买入 |
| 09:51:31 |
8.68 |
2 |
9282 |
买入 |
| 09:51:34 |
8.68 |
6 |
9288 |
买入 |
| 09:51:55 |
8.67 |
348 |
9636 |
卖出 |
| 09:52:01 |
8.67 |
9 |
9645 |
买入 |
| 09:52:04 |
8.67 |
10 |
9655 |
买入 |
| 09:52:13 |
8.65 |
680 |
10335 |
卖出 |
| 09:52:17 |
8.65 |
120 |
10455 |
买入 |
| 09:52:19 |
8.65 |
54 |
10509 |
买入 |
| 09:52:22 |
8.65 |
29 |
10538 |
买入 |
| 09:52:26 |
8.65 |
1056 |
11594 |
买入 |
| 09:52:28 |
8.66 |
91 |
11685 |
买入 |
| 09:52:34 |
8.67 |
2 |
11687 |
买入 |
| 09:52:46 |
8.67 |
1 |
11688 |
买入 |
| 09:52:49 |
8.67 |
3 |
11691 |
买入 |
| 09:52:53 |
8.66 |
215 |
11906 |
卖出 |
| 09:52:56 |
8.66 |
2 |
11908 |
买入 |
| 09:52:59 |
8.66 |
13 |
11921 |
买入 |
| 09:53:02 |
8.66 |
12 |
11933 |
买入 |
| 09:53:05 |
8.66 |
14 |
11947 |
买入 |
| 09:53:10 |
8.66 |
70 |
12017 |
买入 |
| 09:53:13 |
8.67 |
11 |
12028 |
买入 |
| 09:53:17 |
8.66 |
2 |
12030 |
卖出 |
| 09:53:25 |
8.66 |
2 |
12032 |
卖出 |
| 09:53:53 |
8.66 |
326 |
12358 |
卖出 |
| 09:54:05 |
8.66 |
19 |
12377 |
买入 |
| 09:54:08 |
8.66 |
82 |
12459 |
买入 |
| 09:54:11 |
8.66 |
4 |
12463 |
买入 |
| 09:54:14 |
8.66 |
1 |
12464 |
买入 |
| 09:54:17 |
8.65 |
40 |
12504 |
卖出 |
| 09:54:19 |
8.65 |
93 |
12597 |
卖出 |
| 09:54:35 |
8.66 |
9 |
12606 |
买入 |
| 09:54:59 |
8.66 |
7 |
12613 |
买入 |
| 09:55:02 |
8.66 |
2 |
12615 |
买入 |
| 09:55:05 |
8.66 |
1 |
12616 |
买入 |
| 09:55:08 |
8.66 |
5 |
12621 |
买入 |
| 09:55:11 |
8.66 |
3 |
12624 |
买入 |
| 09:55:14 |
8.65 |
4 |
12628 |
卖出 |