德邦股份[603056]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.89 |
31 |
31 |
集合竞价 |
| 09:15:33 |
10.95 |
133 |
133 |
集合竞价 |
| 09:16:06 |
10.89 |
35 |
35 |
集合竞价 |
| 09:16:12 |
10.85 |
50 |
50 |
集合竞价 |
| 09:16:24 |
10.81 |
80 |
80 |
集合竞价 |
| 09:16:27 |
10.75 |
213 |
213 |
集合竞价 |
| 09:17:06 |
10.71 |
342 |
342 |
集合竞价 |
| 09:17:15 |
10.75 |
248 |
248 |
集合竞价 |
| 09:18:03 |
10.78 |
116 |
116 |
集合竞价 |
| 09:18:45 |
10.8 |
116 |
116 |
集合竞价 |
| 09:19:09 |
10.81 |
51 |
51 |
集合竞价 |
| 09:19:15 |
10.89 |
18 |
18 |
集合竞价 |
| 09:21:54 |
10.84 |
53 |
53 |
集合竞价 |
| 09:22:00 |
10.85 |
53 |
53 |
集合竞价 |
| 09:23:06 |
10.83 |
83 |
83 |
集合竞价 |
| 09:23:57 |
10.82 |
95 |
95 |
集合竞价 |
| 09:24:30 |
10.8 |
219 |
219 |
集合竞价 |
| 09:25:06 |
10.8 |
309 |
528 |
卖出 |
| 09:30:01 |
10.78 |
81 |
609 |
卖出 |
| 09:30:04 |
10.78 |
93 |
702 |
卖出 |
| 09:30:07 |
10.83 |
65 |
767 |
买入 |
| 09:30:10 |
10.8 |
82 |
849 |
卖出 |
| 09:30:13 |
10.82 |
61 |
910 |
买入 |
| 09:30:16 |
10.82 |
10 |
920 |
卖出 |
| 09:30:19 |
10.83 |
26 |
946 |
买入 |
| 09:30:22 |
10.83 |
44 |
990 |
买入 |
| 09:30:25 |
10.83 |
20 |
1010 |
买入 |
| 09:30:28 |
10.83 |
7 |
1017 |
买入 |
| 09:30:31 |
10.83 |
16 |
1033 |
卖出 |
| 09:30:34 |
10.85 |
1 |
1034 |
买入 |
| 09:30:40 |
10.84 |
12 |
1046 |
卖出 |
| 09:30:49 |
10.84 |
3 |
1049 |
卖出 |
| 09:30:52 |
10.84 |
3 |
1052 |
卖出 |
| 09:30:55 |
10.85 |
8 |
1060 |
买入 |
| 09:30:58 |
10.84 |
26 |
1086 |
卖出 |
| 09:31:01 |
10.84 |
27 |
1113 |
卖出 |
| 09:31:04 |
10.85 |
18 |
1131 |
买入 |
| 09:31:07 |
10.85 |
4 |
1135 |
卖出 |
| 09:31:10 |
10.85 |
16 |
1151 |
卖出 |
| 09:31:13 |
10.85 |
1 |
1152 |
卖出 |
| 09:31:16 |
10.85 |
1 |
1153 |
卖出 |
| 09:31:19 |
10.86 |
13 |
1166 |
买入 |
| 09:31:22 |
10.86 |
2 |
1168 |
卖出 |
| 09:31:25 |
10.86 |
8 |
1176 |
卖出 |
| 09:31:28 |
10.86 |
17 |
1193 |
卖出 |
| 09:31:31 |
10.86 |
24 |
1217 |
卖出 |
| 09:31:34 |
10.86 |
16 |
1233 |
卖出 |
| 09:31:37 |
10.86 |
10 |
1243 |
卖出 |
| 09:31:40 |
10.86 |
6 |
1249 |
卖出 |
| 09:31:43 |
10.86 |
69 |
1318 |
买入 |
| 09:31:46 |
10.85 |
99 |
1417 |
卖出 |
| 09:31:49 |
10.86 |
82 |
1499 |
买入 |
| 09:31:52 |
10.86 |
12 |
1511 |
卖出 |
| 09:31:55 |
10.85 |
30 |
1541 |
卖出 |
| 09:31:58 |
10.85 |
3 |
1544 |
卖出 |
| 09:32:01 |
10.85 |
15 |
1559 |
卖出 |
| 09:32:04 |
10.85 |
21 |
1580 |
卖出 |
| 09:32:07 |
10.89 |
84 |
1664 |
买入 |
| 09:32:10 |
10.85 |
12 |
1676 |
卖出 |
| 09:32:13 |
10.89 |
21 |
1697 |
买入 |
| 09:32:16 |
10.89 |
7 |
1704 |
买入 |
| 09:32:19 |
10.89 |
6 |
1710 |
买入 |
| 09:32:22 |
10.9 |
12 |
1722 |
买入 |
| 09:32:25 |
10.89 |
36 |
1758 |
买入 |
| 09:32:28 |
10.9 |
4 |
1762 |
买入 |
| 09:32:31 |
10.9 |
26 |
1788 |
买入 |
| 09:32:34 |
10.92 |
5 |
1793 |
买入 |
| 09:32:37 |
10.91 |
2 |
1795 |
买入 |
| 09:32:40 |
10.92 |
57 |
1852 |
买入 |
| 09:32:43 |
10.91 |
10 |
1862 |
卖出 |
| 09:32:46 |
10.9 |
7 |
1869 |
卖出 |
| 09:32:49 |
10.93 |
106 |
1975 |
买入 |
| 09:32:55 |
10.88 |
2 |
1977 |
卖出 |
| 09:32:58 |
10.88 |
4 |
1981 |
卖出 |
| 09:33:01 |
10.88 |
1 |
1982 |
卖出 |
| 09:33:07 |
10.87 |
5 |
1987 |
卖出 |
| 09:33:10 |
10.92 |
123 |
2110 |
买入 |
| 09:33:16 |
10.92 |
33 |
2143 |
买入 |
| 09:33:22 |
10.92 |
5 |
2148 |
买入 |
| 09:33:34 |
10.89 |
30 |
2178 |
买入 |
| 09:33:37 |
10.89 |
35 |
2213 |
买入 |
| 09:33:40 |
10.88 |
1 |
2214 |
卖出 |
| 09:33:43 |
10.89 |
7 |
2221 |
买入 |
| 09:33:46 |
10.88 |
2 |
2223 |
卖出 |
| 09:33:55 |
10.88 |
28 |
2251 |
卖出 |
| 09:34:04 |
10.88 |
27 |
2278 |
买入 |
| 09:34:07 |
10.89 |
20 |
2298 |
买入 |
| 09:34:10 |
10.89 |
10 |
2308 |
买入 |
| 09:34:13 |
10.9 |
12 |
2320 |
买入 |
| 09:34:16 |
10.91 |
6 |
2326 |
买入 |
| 09:34:19 |
10.89 |
73 |
2399 |
卖出 |
| 09:34:22 |
10.89 |
10 |
2409 |
买入 |
| 09:34:25 |
10.89 |
25 |
2434 |
卖出 |
| 09:34:28 |
10.89 |
4 |
2438 |
卖出 |
| 09:34:31 |
10.91 |
5 |
2443 |
买入 |
| 09:34:34 |
10.89 |
11 |
2454 |
卖出 |
| 09:34:37 |
10.89 |
1 |
2455 |
买入 |
| 09:34:49 |
10.89 |
16 |
2471 |
买入 |
| 09:34:58 |
10.91 |
14 |
2485 |
买入 |
| 09:35:01 |
10.9 |
1 |
2486 |
买入 |
| 09:35:04 |
10.9 |
3 |
2489 |
卖出 |
| 09:35:10 |
10.88 |
24 |
2513 |
卖出 |
| 09:35:22 |
10.87 |
88 |
2601 |
卖出 |
| 09:35:37 |
10.87 |
9 |
2610 |
卖出 |
| 09:35:40 |
10.91 |
290 |
2900 |
买入 |
| 09:35:43 |
10.91 |
55 |
2955 |
卖出 |
| 09:35:46 |
10.87 |
4 |
2959 |
卖出 |
| 09:36:13 |
10.88 |
9 |
2968 |
卖出 |
| 09:36:25 |
10.89 |
1 |
2969 |
买入 |
| 09:36:31 |
10.88 |
19 |
2988 |
卖出 |
| 09:36:40 |
10.89 |
33 |
3021 |
买入 |
| 09:36:43 |
10.89 |
1 |
3022 |
卖出 |
| 09:36:46 |
10.89 |
10 |
3032 |
卖出 |
| 09:36:49 |
10.9 |
1 |
3033 |
买入 |
| 09:36:52 |
10.89 |
17 |
3050 |
卖出 |
| 09:37:01 |
10.9 |
7 |
3057 |
买入 |
| 09:37:04 |
10.89 |
20 |
3077 |
卖出 |
| 09:37:07 |
10.89 |
4 |
3081 |
卖出 |
| 09:37:13 |
10.88 |
65 |
3146 |
卖出 |
| 09:37:16 |
10.88 |
43 |
3189 |
卖出 |
| 09:37:22 |
10.88 |
5 |
3194 |
买入 |
| 09:37:28 |
10.88 |
43 |
3237 |
买入 |
| 09:37:34 |
10.88 |
4 |
3241 |
卖出 |
| 09:37:40 |
10.88 |
6 |
3247 |
卖出 |
| 09:37:43 |
10.88 |
39 |
3286 |
卖出 |
| 09:37:49 |
10.87 |
1 |
3287 |
卖出 |
| 09:37:58 |
10.86 |
188 |
3475 |
卖出 |
| 09:38:01 |
10.86 |
5 |
3480 |
卖出 |
| 09:38:04 |
10.85 |
9 |
3489 |
卖出 |
| 09:38:07 |
10.86 |
22 |
3511 |
买入 |
| 09:38:10 |
10.86 |
8 |
3519 |
卖出 |
| 09:38:13 |
10.86 |
14 |
3533 |
卖出 |
| 09:38:16 |
10.85 |
82 |
3615 |
卖出 |
| 09:38:19 |
10.85 |
14 |
3629 |
卖出 |
| 09:38:22 |
10.85 |
16 |
3645 |
卖出 |
| 09:38:25 |
10.85 |
233 |
3878 |
卖出 |
| 09:38:31 |
10.85 |
2 |
3880 |
买入 |
| 09:38:34 |
10.83 |
60 |
3940 |
卖出 |
| 09:38:49 |
10.82 |
2 |
3942 |
卖出 |
| 09:38:52 |
10.82 |
9 |
3951 |
卖出 |
| 09:38:55 |
10.82 |
3 |
3954 |
买入 |
| 09:39:01 |
10.82 |
61 |
4015 |
卖出 |
| 09:39:04 |
10.82 |
6 |
4021 |
买入 |
| 09:39:07 |
10.82 |
30 |
4051 |
买入 |
| 09:39:10 |
10.81 |
17 |
4068 |
卖出 |
| 09:39:13 |
10.8 |
354 |
4422 |
卖出 |
| 09:39:16 |
10.8 |
14 |
4436 |
买入 |
| 09:39:28 |
10.79 |
95 |
4531 |
卖出 |
| 09:39:31 |
10.81 |
73 |
4604 |
买入 |
| 09:39:37 |
10.81 |
38 |
4642 |
卖出 |
| 09:39:40 |
10.81 |
33 |
4675 |
卖出 |
| 09:39:43 |
10.82 |
34 |
4709 |
买入 |
| 09:39:49 |
10.81 |
42 |
4751 |
卖出 |
| 09:39:55 |
10.81 |
55 |
4806 |
卖出 |
| 09:39:58 |
10.81 |
3 |
4809 |
卖出 |
| 09:40:04 |
10.82 |
11 |
4820 |
买入 |
| 09:40:07 |
10.82 |
5 |
4825 |
卖出 |
| 09:40:10 |
10.82 |
2 |
4827 |
卖出 |
| 09:40:13 |
10.82 |
7 |
4834 |
卖出 |
| 09:40:16 |
10.82 |
26 |
4860 |
买入 |
| 09:40:25 |
10.82 |
1 |
4861 |
买入 |
| 09:40:28 |
10.82 |
30 |
4891 |
买入 |
| 09:40:31 |
10.81 |
10 |
4901 |
卖出 |
| 09:40:34 |
10.81 |
10 |
4911 |
卖出 |
| 09:40:40 |
10.81 |
31 |
4942 |
卖出 |
| 09:40:43 |
10.81 |
22 |
4964 |
卖出 |
| 09:40:49 |
10.82 |
8 |
4972 |
买入 |
| 09:40:55 |
10.82 |
2 |
4974 |
买入 |
| 09:40:58 |
10.81 |
25 |
4999 |
卖出 |
| 09:41:04 |
10.81 |
28 |
5027 |
卖出 |
| 09:41:07 |
10.82 |
25 |
5052 |
买入 |
| 09:41:10 |
10.82 |
4 |
5056 |
买入 |
| 09:41:13 |
10.82 |
3 |
5059 |
卖出 |
| 09:41:16 |
10.81 |
112 |
5171 |
卖出 |
| 09:41:28 |
10.82 |
1 |
5172 |
买入 |
| 09:41:40 |
10.81 |
28 |
5200 |
卖出 |
| 09:41:43 |
10.81 |
15 |
5215 |
买入 |
| 09:41:55 |
10.8 |
6 |
5221 |
卖出 |
| 09:41:58 |
10.8 |
95 |
5316 |
卖出 |
| 09:42:13 |
10.8 |
11 |
5327 |
卖出 |
| 09:42:16 |
10.8 |
55 |
5382 |
卖出 |
| 09:42:19 |
10.8 |
20 |
5402 |
卖出 |
| 09:42:22 |
10.8 |
7 |
5409 |
卖出 |
| 09:42:25 |
10.8 |
10 |
5419 |
卖出 |
| 09:42:31 |
10.8 |
45 |
5464 |
卖出 |
| 09:42:37 |
10.8 |
45 |
5509 |
买入 |
| 09:42:40 |
10.8 |
29 |
5538 |
买入 |
| 09:42:43 |
10.8 |
22 |
5560 |
买入 |
| 09:42:49 |
10.79 |
17 |
5577 |
卖出 |
| 09:42:52 |
10.82 |
157 |
5734 |
买入 |
| 09:42:55 |
10.82 |
40 |
5774 |
卖出 |
| 09:43:01 |
10.83 |
70 |
5844 |
买入 |
| 09:43:10 |
10.82 |
35 |
5879 |
卖出 |
| 09:43:13 |
10.82 |
4 |
5883 |
卖出 |
| 09:43:25 |
10.82 |
1 |
5884 |
卖出 |
| 09:43:31 |
10.83 |
2 |
5886 |
买入 |
| 09:43:34 |
10.83 |
1 |
5887 |
买入 |
| 09:43:37 |
10.83 |
16 |
5903 |
买入 |
| 09:43:43 |
10.83 |
3 |
5906 |
卖出 |
| 09:43:55 |
10.83 |
30 |
5936 |
卖出 |
| 09:44:01 |
10.83 |
14 |
5950 |
卖出 |
| 09:44:04 |
10.83 |
39 |
5989 |
买入 |
| 09:44:07 |
10.82 |
71 |
6060 |
卖出 |
| 09:44:10 |
10.83 |
2 |
6062 |
买入 |
| 09:44:13 |
10.83 |
33 |
6095 |
买入 |
| 09:44:19 |
10.83 |
27 |
6122 |
买入 |
| 09:44:22 |
10.83 |
6 |
6128 |
卖出 |
| 09:44:34 |
10.83 |
27 |
6155 |
卖出 |
| 09:44:40 |
10.83 |
14 |
6169 |
卖出 |
| 09:44:52 |
10.83 |
30 |
6199 |
买入 |
| 09:44:55 |
10.83 |
7 |
6206 |
买入 |
| 09:44:58 |
10.84 |
30 |
6236 |
买入 |
| 09:45:01 |
10.84 |
625 |
6861 |
买入 |
| 09:45:04 |
10.84 |
1 |
6862 |
买入 |
| 09:45:07 |
10.84 |
4 |
6866 |
买入 |
| 09:45:10 |
10.84 |
1 |
6867 |
买入 |
| 09:45:13 |
10.83 |
3 |
6870 |
卖出 |
| 09:45:22 |
10.84 |
8 |
6878 |
买入 |
| 09:45:28 |
10.84 |
5 |
6883 |
卖出 |
| 09:45:31 |
10.85 |
5 |
6888 |
买入 |
| 09:45:34 |
10.85 |
10 |
6898 |
买入 |
| 09:45:43 |
10.84 |
20 |
6918 |
卖出 |
| 09:45:46 |
10.84 |
3 |
6921 |
卖出 |
| 09:46:10 |
10.85 |
63 |
6984 |
买入 |
| 09:46:37 |
10.84 |
1 |
6985 |
卖出 |
| 09:46:58 |
10.84 |
98 |
7083 |
卖出 |
| 09:47:01 |
10.84 |
6 |
7089 |
卖出 |
| 09:47:04 |
10.83 |
59 |
7148 |
卖出 |
| 09:47:07 |
10.83 |
1 |
7149 |
卖出 |
| 09:47:13 |
10.84 |
1 |
7150 |
买入 |
| 09:47:19 |
10.83 |
1 |
7151 |
卖出 |
| 09:47:22 |
10.83 |
11 |
7162 |
卖出 |
| 09:47:28 |
10.83 |
88 |
7250 |
卖出 |
| 09:47:31 |
10.83 |
3 |
7253 |
卖出 |
| 09:47:34 |
10.83 |
8 |
7261 |
买入 |
| 09:47:37 |
10.8 |
424 |
7685 |
卖出 |
| 09:47:46 |
10.83 |
1 |
7686 |
买入 |
| 09:47:49 |
10.83 |
1 |
7687 |
买入 |
| 09:48:13 |
10.82 |
6 |
7693 |
买入 |
| 09:48:22 |
10.81 |
1 |
7694 |
卖出 |
| 09:48:25 |
10.82 |
14 |
7708 |
买入 |
| 09:48:28 |
10.82 |
2 |
7710 |
卖出 |
| 09:48:40 |
10.82 |
9 |
7719 |
卖出 |
| 09:48:46 |
10.82 |
6 |
7725 |
卖出 |
| 09:48:52 |
10.82 |
12 |
7737 |
卖出 |
| 09:48:55 |
10.82 |
13 |
7750 |
卖出 |
| 09:48:58 |
10.82 |
3 |
7753 |
卖出 |
| 09:49:01 |
10.82 |
107 |
7860 |
卖出 |
| 09:49:10 |
10.81 |
130 |
7990 |
卖出 |
| 09:49:13 |
10.81 |
7 |
7997 |
买入 |
| 09:49:16 |
10.81 |
2 |
7999 |
卖出 |
| 09:49:25 |
10.81 |
1 |
8000 |
卖出 |
| 09:49:28 |
10.81 |
50 |
8050 |
买入 |
| 09:49:31 |
10.81 |
2 |
8052 |
卖出 |
| 09:49:34 |
10.82 |
219 |
8271 |
买入 |
| 09:49:40 |
10.82 |
65 |
8336 |
卖出 |
| 09:49:43 |
10.83 |
6 |
8342 |
买入 |
| 09:50:04 |
10.83 |
1 |
8343 |
卖出 |
| 09:50:13 |
10.84 |
21 |
8364 |
买入 |
| 09:50:16 |
10.85 |
36 |
8400 |
买入 |
| 09:50:19 |
10.86 |
42 |
8442 |
买入 |
| 09:50:22 |
10.86 |
3 |
8445 |
买入 |
| 09:50:25 |
10.85 |
1 |
8446 |
卖出 |
| 09:50:28 |
10.84 |
5 |
8451 |
卖出 |
| 09:50:40 |
10.84 |
12 |
8463 |
卖出 |
| 09:50:43 |
10.85 |
1 |
8464 |
买入 |
| 09:50:52 |
10.85 |
6 |
8470 |
买入 |
| 09:51:04 |
10.84 |
30 |
8500 |
卖出 |
| 09:51:07 |
10.84 |
1 |
8501 |
买入 |
| 09:51:10 |
10.84 |
8 |
8509 |
买入 |
| 09:51:13 |
10.84 |
1 |
8510 |
卖出 |
| 09:51:25 |
10.83 |
50 |
8560 |
卖出 |
| 09:51:28 |
10.83 |
2 |
8562 |
卖出 |
| 09:51:46 |
10.83 |
21 |
8583 |
卖出 |
| 09:51:49 |
10.83 |
14 |
8597 |
卖出 |
| 09:51:52 |
10.83 |
5 |
8602 |
卖出 |
| 09:51:55 |
10.85 |
9 |
8611 |
买入 |
| 09:51:58 |
10.83 |
11 |
8622 |
卖出 |
| 09:52:01 |
10.85 |
8 |
8630 |
买入 |
| 09:52:07 |
10.85 |
4 |
8634 |
买入 |
| 09:52:10 |
10.85 |
7 |
8641 |
买入 |
| 09:52:13 |
10.88 |
55 |
8696 |
买入 |
| 09:52:16 |
10.88 |
59 |
8755 |
买入 |
| 09:52:19 |
10.89 |
22 |
8777 |
买入 |
| 09:52:22 |
10.89 |
60 |
8837 |
买入 |
| 09:52:25 |
10.88 |
42 |
8879 |
卖出 |
| 09:52:28 |
10.89 |
30 |
8909 |
买入 |
| 09:52:31 |
10.89 |
2 |
8911 |
买入 |
| 09:52:34 |
10.89 |
4 |
8915 |
买入 |
| 09:52:43 |
10.88 |
16 |
8931 |
卖出 |
| 09:52:49 |
10.88 |
1 |
8932 |
卖出 |
| 09:52:52 |
10.88 |
3 |
8935 |
卖出 |
| 09:52:55 |
10.88 |
8 |
8943 |
买入 |
| 09:53:07 |
10.87 |
22 |
8965 |
卖出 |
| 09:53:19 |
10.86 |
1 |
8966 |
卖出 |
| 09:53:22 |
10.85 |
68 |
9034 |
卖出 |
| 09:53:28 |
10.85 |
20 |
9054 |
卖出 |
| 09:53:31 |
10.85 |
25 |
9079 |
卖出 |
| 09:53:46 |
10.85 |
5 |
9084 |
卖出 |
| 09:54:01 |
10.87 |
1 |
9085 |
买入 |