兰石重装[603169]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.2 |
7 |
7 |
集合竞价 |
| 09:15:04 |
8.3 |
36 |
36 |
集合竞价 |
| 09:15:07 |
8.41 |
225 |
225 |
集合竞价 |
| 09:19:58 |
8.4 |
368 |
368 |
集合竞价 |
| 09:20:52 |
8.38 |
374 |
374 |
集合竞价 |
| 09:21:46 |
8.35 |
480 |
480 |
集合竞价 |
| 09:21:49 |
8.38 |
563 |
563 |
集合竞价 |
| 09:22:40 |
8.4 |
971 |
971 |
集合竞价 |
| 09:23:01 |
8.39 |
981 |
981 |
集合竞价 |
| 09:23:13 |
8.38 |
1011 |
1011 |
集合竞价 |
| 09:25:01 |
8.34 |
2212 |
2212 |
集合竞价 |
| 09:25:06 |
8.34 |
2212 |
4424 |
买入 |
| 09:30:01 |
8.35 |
427 |
4851 |
买入 |
| 09:30:04 |
8.3 |
1819 |
6670 |
卖出 |
| 09:30:07 |
8.3 |
1203 |
7873 |
买入 |
| 09:30:10 |
8.3 |
849 |
8722 |
买入 |
| 09:30:13 |
8.32 |
1018 |
9740 |
买入 |
| 09:30:16 |
8.3 |
613 |
10353 |
卖出 |
| 09:30:19 |
8.31 |
271 |
10624 |
买入 |
| 09:30:22 |
8.31 |
510 |
11134 |
买入 |
| 09:30:25 |
8.29 |
363 |
11497 |
卖出 |
| 09:30:28 |
8.28 |
147 |
11644 |
卖出 |
| 09:30:31 |
8.28 |
108 |
11752 |
卖出 |
| 09:30:34 |
8.28 |
434 |
12186 |
卖出 |
| 09:30:37 |
8.28 |
603 |
12789 |
买入 |
| 09:30:40 |
8.27 |
771 |
13560 |
买入 |
| 09:30:43 |
8.27 |
528 |
14088 |
买入 |
| 09:30:46 |
8.27 |
127 |
14215 |
买入 |
| 09:30:49 |
8.25 |
299 |
14514 |
卖出 |
| 09:30:52 |
8.27 |
762 |
15276 |
买入 |
| 09:30:55 |
8.25 |
601 |
15877 |
卖出 |
| 09:30:58 |
8.25 |
158 |
16035 |
买入 |
| 09:31:01 |
8.24 |
402 |
16437 |
卖出 |
| 09:31:04 |
8.24 |
316 |
16753 |
买入 |
| 09:31:07 |
8.24 |
194 |
16947 |
买入 |
| 09:31:10 |
8.23 |
218 |
17165 |
卖出 |
| 09:31:13 |
8.24 |
615 |
17780 |
买入 |
| 09:31:16 |
8.25 |
449 |
18229 |
买入 |
| 09:31:19 |
8.25 |
204 |
18433 |
卖出 |
| 09:31:22 |
8.25 |
204 |
18637 |
卖出 |
| 09:31:25 |
8.25 |
166 |
18803 |
卖出 |
| 09:31:28 |
8.26 |
185 |
18988 |
买入 |
| 09:31:31 |
8.25 |
925 |
19913 |
卖出 |
| 09:31:34 |
8.26 |
282 |
20195 |
卖出 |
| 09:31:37 |
8.26 |
1214 |
21409 |
买入 |
| 09:31:40 |
8.26 |
183 |
21592 |
买入 |
| 09:31:43 |
8.26 |
251 |
21843 |
买入 |
| 09:31:46 |
8.26 |
143 |
21986 |
卖出 |
| 09:31:49 |
8.26 |
236 |
22222 |
卖出 |
| 09:31:52 |
8.26 |
191 |
22413 |
卖出 |
| 09:31:55 |
8.27 |
130 |
22543 |
买入 |
| 09:31:58 |
8.27 |
112 |
22655 |
卖出 |
| 09:32:01 |
8.27 |
939 |
23594 |
卖出 |
| 09:32:04 |
8.27 |
260 |
23854 |
买入 |
| 09:32:07 |
8.26 |
350 |
24204 |
卖出 |
| 09:32:10 |
8.26 |
80 |
24284 |
买入 |
| 09:32:13 |
8.26 |
202 |
24486 |
卖出 |
| 09:32:16 |
8.26 |
552 |
25038 |
卖出 |
| 09:32:19 |
8.26 |
542 |
25580 |
卖出 |
| 09:32:22 |
8.24 |
248 |
25828 |
卖出 |
| 09:32:25 |
8.26 |
110 |
25938 |
买入 |
| 09:32:28 |
8.25 |
281 |
26219 |
卖出 |
| 09:32:31 |
8.24 |
89 |
26308 |
卖出 |
| 09:32:34 |
8.24 |
591 |
26899 |
卖出 |
| 09:32:37 |
8.24 |
1407 |
28306 |
买入 |
| 09:32:40 |
8.22 |
241 |
28547 |
卖出 |
| 09:32:43 |
8.22 |
57 |
28604 |
卖出 |
| 09:32:46 |
8.22 |
765 |
29369 |
卖出 |
| 09:32:49 |
8.22 |
408 |
29777 |
卖出 |
| 09:32:52 |
8.21 |
137 |
29914 |
卖出 |
| 09:32:55 |
8.21 |
381 |
30295 |
卖出 |
| 09:32:58 |
8.21 |
590 |
30885 |
卖出 |
| 09:33:01 |
8.21 |
365 |
31250 |
卖出 |
| 09:33:04 |
8.2 |
672 |
31922 |
卖出 |
| 09:33:07 |
8.21 |
927 |
32849 |
买入 |
| 09:33:10 |
8.2 |
3273 |
36122 |
卖出 |
| 09:33:13 |
8.19 |
309 |
36431 |
卖出 |
| 09:33:16 |
8.19 |
614 |
37045 |
卖出 |
| 09:33:19 |
8.19 |
161 |
37206 |
卖出 |
| 09:33:22 |
8.19 |
354 |
37560 |
买入 |
| 09:33:25 |
8.19 |
1151 |
38711 |
买入 |
| 09:33:28 |
8.19 |
541 |
39252 |
买入 |
| 09:33:31 |
8.18 |
1474 |
40726 |
卖出 |
| 09:33:34 |
8.19 |
1200 |
41926 |
买入 |
| 09:33:37 |
8.18 |
735 |
42661 |
买入 |
| 09:33:40 |
8.16 |
291 |
42952 |
卖出 |
| 09:33:43 |
8.17 |
289 |
43241 |
买入 |
| 09:33:46 |
8.17 |
305 |
43546 |
买入 |
| 09:33:49 |
8.17 |
376 |
43922 |
买入 |
| 09:33:52 |
8.16 |
526 |
44448 |
卖出 |
| 09:33:55 |
8.17 |
386 |
44834 |
买入 |
| 09:33:58 |
8.17 |
549 |
45383 |
买入 |
| 09:34:01 |
8.17 |
411 |
45794 |
卖出 |
| 09:34:04 |
8.17 |
505 |
46299 |
卖出 |
| 09:34:07 |
8.19 |
825 |
47124 |
买入 |
| 09:34:10 |
8.19 |
194 |
47318 |
卖出 |
| 09:34:13 |
8.19 |
631 |
47949 |
卖出 |
| 09:34:16 |
8.21 |
272 |
48221 |
买入 |
| 09:34:19 |
8.2 |
490 |
48711 |
卖出 |
| 09:34:22 |
8.21 |
265 |
48976 |
买入 |
| 09:34:25 |
8.21 |
102 |
49078 |
卖出 |
| 09:34:28 |
8.21 |
143 |
49221 |
卖出 |
| 09:34:31 |
8.22 |
96 |
49317 |
买入 |
| 09:34:34 |
8.22 |
44 |
49361 |
卖出 |
| 09:34:37 |
8.23 |
1001 |
50362 |
买入 |
| 09:34:40 |
8.22 |
289 |
50651 |
卖出 |
| 09:34:43 |
8.2 |
527 |
51178 |
卖出 |
| 09:34:46 |
8.2 |
510 |
51688 |
买入 |
| 09:34:49 |
8.19 |
523 |
52211 |
卖出 |
| 09:34:52 |
8.19 |
417 |
52628 |
买入 |
| 09:34:55 |
8.2 |
520 |
53148 |
买入 |
| 09:34:58 |
8.19 |
308 |
53456 |
卖出 |
| 09:35:01 |
8.19 |
100 |
53556 |
卖出 |
| 09:35:04 |
8.19 |
292 |
53848 |
卖出 |
| 09:35:07 |
8.19 |
225 |
54073 |
卖出 |
| 09:35:10 |
8.19 |
155 |
54228 |
卖出 |
| 09:35:13 |
8.2 |
463 |
54691 |
买入 |
| 09:35:16 |
8.19 |
93 |
54784 |
卖出 |
| 09:35:19 |
8.2 |
121 |
54905 |
卖出 |
| 09:35:22 |
8.21 |
26 |
54931 |
买入 |
| 09:35:25 |
8.18 |
1685 |
56616 |
卖出 |
| 09:35:28 |
8.2 |
150 |
56766 |
买入 |
| 09:35:31 |
8.18 |
261 |
57027 |
卖出 |
| 09:35:34 |
8.17 |
377 |
57404 |
卖出 |
| 09:35:37 |
8.19 |
618 |
58022 |
买入 |
| 09:35:40 |
8.17 |
149 |
58171 |
卖出 |
| 09:35:43 |
8.17 |
350 |
58521 |
卖出 |
| 09:35:46 |
8.18 |
164 |
58685 |
买入 |
| 09:35:49 |
8.18 |
636 |
59321 |
卖出 |
| 09:35:52 |
8.18 |
147 |
59468 |
卖出 |
| 09:35:55 |
8.18 |
176 |
59644 |
买入 |
| 09:35:58 |
8.18 |
82 |
59726 |
买入 |
| 09:36:01 |
8.17 |
423 |
60149 |
卖出 |
| 09:36:04 |
8.18 |
149 |
60298 |
卖出 |
| 09:36:07 |
8.18 |
95 |
60393 |
卖出 |
| 09:36:10 |
8.18 |
288 |
60681 |
卖出 |
| 09:36:13 |
8.18 |
294 |
60975 |
卖出 |
| 09:36:16 |
8.19 |
78 |
61053 |
买入 |
| 09:36:19 |
8.19 |
163 |
61216 |
买入 |
| 09:36:22 |
8.2 |
342 |
61558 |
买入 |
| 09:36:25 |
8.19 |
33 |
61591 |
卖出 |
| 09:36:28 |
8.19 |
217 |
61808 |
卖出 |
| 09:36:31 |
8.2 |
130 |
61938 |
买入 |
| 09:36:34 |
8.2 |
124 |
62062 |
买入 |
| 09:36:37 |
8.2 |
86 |
62148 |
买入 |
| 09:36:40 |
8.2 |
27 |
62175 |
卖出 |
| 09:36:43 |
8.21 |
290 |
62465 |
买入 |
| 09:36:46 |
8.2 |
207 |
62672 |
卖出 |
| 09:36:49 |
8.21 |
127 |
62799 |
卖出 |
| 09:36:52 |
8.2 |
1055 |
63854 |
卖出 |
| 09:36:55 |
8.2 |
297 |
64151 |
买入 |
| 09:36:58 |
8.2 |
213 |
64364 |
买入 |
| 09:37:01 |
8.2 |
198 |
64562 |
买入 |
| 09:37:04 |
8.19 |
892 |
65454 |
卖出 |
| 09:37:07 |
8.19 |
162 |
65616 |
卖出 |
| 09:37:10 |
8.18 |
292 |
65908 |
卖出 |
| 09:37:13 |
8.18 |
842 |
66750 |
卖出 |
| 09:37:16 |
8.18 |
208 |
66958 |
卖出 |
| 09:37:19 |
8.18 |
171 |
67129 |
卖出 |
| 09:37:22 |
8.18 |
177 |
67306 |
卖出 |
| 09:37:25 |
8.18 |
434 |
67740 |
卖出 |
| 09:37:28 |
8.18 |
1075 |
68815 |
买入 |
| 09:37:31 |
8.18 |
444 |
69259 |
买入 |
| 09:37:34 |
8.17 |
390 |
69649 |
卖出 |
| 09:37:37 |
8.17 |
151 |
69800 |
买入 |
| 09:37:40 |
8.17 |
488 |
70288 |
买入 |
| 09:37:43 |
8.18 |
450 |
70738 |
买入 |
| 09:37:46 |
8.16 |
362 |
71100 |
卖出 |
| 09:37:49 |
8.17 |
193 |
71293 |
卖出 |
| 09:37:52 |
8.17 |
1120 |
72413 |
卖出 |
| 09:37:55 |
8.16 |
144 |
72557 |
卖出 |
| 09:37:58 |
8.16 |
142 |
72699 |
买入 |
| 09:38:01 |
8.17 |
558 |
73257 |
买入 |
| 09:38:04 |
8.16 |
267 |
73524 |
卖出 |
| 09:38:07 |
8.16 |
710 |
74234 |
卖出 |
| 09:38:10 |
8.16 |
483 |
74717 |
买入 |
| 09:38:13 |
8.16 |
121 |
74838 |
卖出 |
| 09:38:16 |
8.17 |
368 |
75206 |
买入 |
| 09:38:19 |
8.16 |
99 |
75305 |
卖出 |
| 09:38:22 |
8.15 |
512 |
75817 |
卖出 |
| 09:38:25 |
8.16 |
210 |
76027 |
买入 |
| 09:38:28 |
8.15 |
2073 |
78100 |
卖出 |
| 09:38:31 |
8.16 |
268 |
78368 |
买入 |
| 09:38:34 |
8.15 |
347 |
78715 |
卖出 |
| 09:38:37 |
8.16 |
327 |
79042 |
买入 |
| 09:38:40 |
8.13 |
1206 |
80248 |
卖出 |
| 09:38:43 |
8.13 |
309 |
80557 |
卖出 |
| 09:38:46 |
8.13 |
580 |
81137 |
卖出 |
| 09:38:49 |
8.13 |
340 |
81477 |
卖出 |
| 09:38:52 |
8.13 |
285 |
81762 |
卖出 |
| 09:38:55 |
8.13 |
246 |
82008 |
买入 |
| 09:38:58 |
8.13 |
463 |
82471 |
卖出 |
| 09:39:01 |
8.14 |
739 |
83210 |
买入 |
| 09:39:04 |
8.13 |
1138 |
84348 |
卖出 |
| 09:39:07 |
8.12 |
297 |
84645 |
卖出 |
| 09:39:10 |
8.14 |
705 |
85350 |
买入 |
| 09:39:13 |
8.13 |
147 |
85497 |
卖出 |
| 09:39:16 |
8.13 |
125 |
85622 |
卖出 |
| 09:39:19 |
8.13 |
577 |
86199 |
卖出 |
| 09:39:22 |
8.13 |
669 |
86868 |
卖出 |
| 09:39:25 |
8.14 |
667 |
87535 |
买入 |
| 09:39:28 |
8.13 |
544 |
88079 |
卖出 |
| 09:39:31 |
8.14 |
172 |
88251 |
买入 |
| 09:39:34 |
8.14 |
1925 |
90176 |
买入 |
| 09:39:37 |
8.14 |
291 |
90467 |
卖出 |
| 09:39:40 |
8.13 |
1069 |
91536 |
卖出 |
| 09:39:43 |
8.12 |
332 |
91868 |
卖出 |
| 09:39:46 |
8.14 |
207 |
92075 |
买入 |
| 09:39:49 |
8.14 |
178 |
92253 |
买入 |
| 09:39:52 |
8.13 |
56 |
92309 |
卖出 |
| 09:39:55 |
8.11 |
390 |
92699 |
卖出 |
| 09:39:58 |
8.14 |
226 |
92925 |
买入 |
| 09:40:01 |
8.12 |
278 |
93203 |
卖出 |
| 09:40:04 |
8.12 |
139 |
93342 |
卖出 |
| 09:40:07 |
8.12 |
243 |
93585 |
卖出 |
| 09:40:10 |
8.14 |
330 |
93915 |
买入 |
| 09:40:13 |
8.13 |
28 |
93943 |
卖出 |
| 09:40:16 |
8.14 |
811 |
94754 |
买入 |
| 09:40:19 |
8.13 |
700 |
95454 |
卖出 |
| 09:40:22 |
8.17 |
318 |
95772 |
买入 |
| 09:40:25 |
8.18 |
211 |
95983 |
买入 |
| 09:40:28 |
8.18 |
79 |
96062 |
卖出 |
| 09:40:31 |
8.18 |
93 |
96155 |
卖出 |
| 09:40:34 |
8.18 |
152 |
96307 |
卖出 |
| 09:40:37 |
8.19 |
340 |
96647 |
买入 |
| 09:40:40 |
8.18 |
71 |
96718 |
卖出 |
| 09:40:43 |
8.19 |
280 |
96998 |
买入 |
| 09:40:46 |
8.18 |
17 |
97015 |
卖出 |
| 09:40:49 |
8.19 |
72 |
97087 |
买入 |
| 09:40:52 |
8.18 |
114 |
97201 |
卖出 |
| 09:40:55 |
8.18 |
122 |
97323 |
买入 |
| 09:40:58 |
8.18 |
53 |
97376 |
买入 |
| 09:41:01 |
8.19 |
11 |
97387 |
买入 |
| 09:41:04 |
8.19 |
37 |
97424 |
买入 |
| 09:41:07 |
8.18 |
32 |
97456 |
卖出 |
| 09:41:10 |
8.17 |
194 |
97650 |
卖出 |
| 09:41:13 |
8.17 |
48 |
97698 |
买入 |
| 09:41:16 |
8.16 |
183 |
97881 |
卖出 |
| 09:41:19 |
8.16 |
11 |
97892 |
卖出 |
| 09:41:22 |
8.17 |
178 |
98070 |
买入 |
| 09:41:25 |
8.17 |
205 |
98275 |
卖出 |
| 09:41:28 |
8.19 |
66 |
98341 |
买入 |
| 09:41:31 |
8.17 |
8 |
98349 |
卖出 |
| 09:41:34 |
8.17 |
114 |
98463 |
卖出 |
| 09:41:37 |
8.17 |
119 |
98582 |
卖出 |
| 09:41:40 |
8.17 |
94 |
98676 |
卖出 |
| 09:41:43 |
8.17 |
169 |
98845 |
卖出 |
| 09:41:46 |
8.17 |
15 |
98860 |
买入 |
| 09:41:49 |
8.16 |
37 |
98897 |
卖出 |
| 09:41:52 |
8.17 |
55 |
98952 |
买入 |
| 09:41:55 |
8.16 |
202 |
99154 |
卖出 |
| 09:41:58 |
8.16 |
84 |
99238 |
卖出 |
| 09:42:01 |
8.16 |
243 |
99481 |
卖出 |
| 09:42:04 |
8.16 |
157 |
99638 |
卖出 |
| 09:42:07 |
8.15 |
111 |
99749 |
卖出 |
| 09:42:10 |
8.16 |
52 |
99801 |
买入 |
| 09:42:13 |
8.17 |
474 |
100275 |
买入 |
| 09:42:16 |
8.18 |
426 |
100701 |
买入 |
| 09:42:19 |
8.19 |
611 |
101312 |
买入 |
| 09:42:22 |
8.19 |
65 |
101377 |
卖出 |
| 09:42:25 |
8.19 |
26 |
101403 |
卖出 |
| 09:42:28 |
8.19 |
67 |
101470 |
买入 |
| 09:42:31 |
8.2 |
186 |
101656 |
买入 |
| 09:42:34 |
8.2 |
6 |
101662 |
买入 |
| 09:42:37 |
8.19 |
58 |
101720 |
卖出 |
| 09:42:40 |
8.19 |
263 |
101983 |
卖出 |
| 09:42:43 |
8.2 |
221 |
102204 |
买入 |
| 09:42:46 |
8.19 |
20 |
102224 |
卖出 |
| 09:42:49 |
8.19 |
155 |
102379 |
卖出 |
| 09:42:52 |
8.19 |
67 |
102446 |
买入 |
| 09:42:55 |
8.19 |
360 |
102806 |
买入 |
| 09:42:58 |
8.19 |
340 |
103146 |
卖出 |
| 09:43:01 |
8.19 |
71 |
103217 |
卖出 |
| 09:43:04 |
8.2 |
74 |
103291 |
买入 |
| 09:43:07 |
8.2 |
113 |
103404 |
卖出 |
| 09:43:10 |
8.2 |
199 |
103603 |
买入 |
| 09:43:13 |
8.2 |
48 |
103651 |
卖出 |
| 09:43:16 |
8.21 |
406 |
104057 |
买入 |
| 09:43:19 |
8.2 |
72 |
104129 |
卖出 |
| 09:43:22 |
8.21 |
230 |
104359 |
买入 |
| 09:43:25 |
8.22 |
366 |
104725 |
买入 |
| 09:43:31 |
8.23 |
87 |
104812 |
买入 |
| 09:43:37 |
8.24 |
96 |
104908 |
买入 |
| 09:43:40 |
8.24 |
61 |
104969 |
卖出 |
| 09:43:43 |
8.23 |
744 |
105713 |
卖出 |
| 09:43:46 |
8.24 |
174 |
105887 |
买入 |
| 09:43:49 |
8.24 |
57 |
105944 |
买入 |
| 09:43:52 |
8.23 |
82 |
106026 |
卖出 |
| 09:43:55 |
8.23 |
134 |
106160 |
卖出 |
| 09:43:58 |
8.23 |
76 |
106236 |
卖出 |
| 09:44:01 |
8.23 |
256 |
106492 |
卖出 |
| 09:44:04 |
8.23 |
30 |
106522 |
卖出 |
| 09:44:07 |
8.25 |
33 |
106555 |
买入 |
| 09:44:10 |
8.25 |
167 |
106722 |
买入 |
| 09:44:13 |
8.25 |
80 |
106802 |
卖出 |
| 09:44:16 |
8.25 |
196 |
106998 |
卖出 |
| 09:44:19 |
8.25 |
98 |
107096 |
买入 |
| 09:44:22 |
8.25 |
63 |
107159 |
卖出 |
| 09:44:25 |
8.25 |
96 |
107255 |
买入 |
| 09:44:28 |
8.25 |
487 |
107742 |
买入 |