沐邦高科[603398]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.69 |
5 |
5 |
集合竞价 |
| 09:15:13 |
21.38 |
31 |
31 |
集合竞价 |
| 09:16:04 |
21.46 |
60 |
60 |
集合竞价 |
| 09:16:34 |
21.38 |
31 |
31 |
集合竞价 |
| 09:17:04 |
21.37 |
31 |
31 |
集合竞价 |
| 09:17:40 |
21.38 |
31 |
31 |
集合竞价 |
| 09:18:01 |
21.69 |
30 |
30 |
集合竞价 |
| 09:18:22 |
21.7 |
21 |
21 |
集合竞价 |
| 09:18:28 |
21.69 |
18 |
18 |
集合竞价 |
| 09:19:40 |
21.5 |
36 |
36 |
集合竞价 |
| 09:23:49 |
21.48 |
37 |
37 |
集合竞价 |
| 09:23:58 |
21.4 |
37 |
37 |
集合竞价 |
| 09:24:25 |
21.37 |
37 |
37 |
集合竞价 |
| 09:24:49 |
21.45 |
69 |
69 |
集合竞价 |
| 09:24:52 |
21.5 |
113 |
113 |
集合竞价 |
| 09:24:55 |
21.53 |
181 |
181 |
集合竞价 |
| 09:25:04 |
21.53 |
192 |
373 |
卖出 |
| 09:30:02 |
21.53 |
235 |
608 |
卖出 |
| 09:30:05 |
21.53 |
21 |
629 |
买入 |
| 09:30:08 |
21.53 |
130 |
759 |
买入 |
| 09:30:11 |
21.45 |
175 |
934 |
卖出 |
| 09:30:14 |
21.32 |
14 |
948 |
卖出 |
| 09:30:17 |
21.09 |
68 |
1016 |
卖出 |
| 09:30:20 |
21.09 |
8 |
1024 |
卖出 |
| 09:30:23 |
21.09 |
42 |
1066 |
卖出 |
| 09:30:26 |
21.17 |
116 |
1182 |
买入 |
| 09:30:29 |
21.07 |
69 |
1251 |
卖出 |
| 09:30:32 |
21.08 |
194 |
1445 |
买入 |
| 09:30:35 |
21.08 |
59 |
1504 |
买入 |
| 09:30:38 |
21.04 |
16 |
1520 |
卖出 |
| 09:30:41 |
21.04 |
50 |
1570 |
卖出 |
| 09:30:44 |
21.05 |
76 |
1646 |
买入 |
| 09:30:47 |
21.04 |
15 |
1661 |
卖出 |
| 09:30:50 |
21.04 |
11 |
1672 |
卖出 |
| 09:30:53 |
21 |
99 |
1771 |
卖出 |
| 09:30:56 |
21.02 |
32 |
1803 |
卖出 |
| 09:30:59 |
21.03 |
7 |
1810 |
卖出 |
| 09:31:02 |
20.98 |
45 |
1855 |
卖出 |
| 09:31:05 |
20.99 |
30 |
1885 |
买入 |
| 09:31:08 |
21.05 |
124 |
2009 |
买入 |
| 09:31:11 |
20.94 |
44 |
2053 |
卖出 |
| 09:31:14 |
20.95 |
32 |
2085 |
买入 |
| 09:31:17 |
20.98 |
15 |
2100 |
买入 |
| 09:31:20 |
21.02 |
10 |
2110 |
买入 |
| 09:31:23 |
21.07 |
34 |
2144 |
买入 |
| 09:31:26 |
21.08 |
17 |
2161 |
买入 |
| 09:31:29 |
21.16 |
22 |
2183 |
买入 |
| 09:31:32 |
21.16 |
13 |
2196 |
卖出 |
| 09:31:35 |
21.07 |
51 |
2247 |
卖出 |
| 09:31:38 |
21.16 |
15 |
2262 |
买入 |
| 09:31:41 |
21.17 |
22 |
2284 |
买入 |
| 09:31:44 |
21.18 |
37 |
2321 |
买入 |
| 09:31:47 |
21.18 |
10 |
2331 |
卖出 |
| 09:31:50 |
21.19 |
28 |
2359 |
买入 |
| 09:31:56 |
21.18 |
56 |
2415 |
买入 |
| 09:31:59 |
21.09 |
2 |
2417 |
卖出 |
| 09:32:02 |
21.09 |
8 |
2425 |
卖出 |
| 09:32:05 |
21.09 |
240 |
2665 |
卖出 |
| 09:32:08 |
21.08 |
76 |
2741 |
卖出 |
| 09:32:11 |
21.1 |
49 |
2790 |
卖出 |
| 09:32:14 |
21.1 |
39 |
2829 |
卖出 |
| 09:32:17 |
21.1 |
17 |
2846 |
买入 |
| 09:32:20 |
21.08 |
90 |
2936 |
卖出 |
| 09:32:23 |
21.1 |
31 |
2967 |
买入 |
| 09:32:26 |
21.13 |
44 |
3011 |
买入 |
| 09:32:29 |
21.09 |
122 |
3133 |
卖出 |
| 09:32:32 |
21.13 |
53 |
3186 |
买入 |
| 09:32:35 |
21.12 |
34 |
3220 |
买入 |
| 09:32:38 |
21.1 |
20 |
3240 |
卖出 |
| 09:32:41 |
21.09 |
14 |
3254 |
卖出 |
| 09:32:44 |
21.07 |
133 |
3387 |
卖出 |
| 09:32:47 |
21.08 |
9 |
3396 |
买入 |
| 09:32:50 |
21.11 |
26 |
3422 |
买入 |
| 09:32:53 |
21.1 |
3 |
3425 |
卖出 |
| 09:32:56 |
21.09 |
1 |
3426 |
卖出 |
| 09:32:59 |
21.07 |
112 |
3538 |
卖出 |
| 09:33:02 |
21.05 |
10 |
3548 |
卖出 |
| 09:33:05 |
21.05 |
34 |
3582 |
卖出 |
| 09:33:08 |
21.08 |
25 |
3607 |
买入 |
| 09:33:11 |
21.05 |
27 |
3634 |
卖出 |
| 09:33:14 |
21.08 |
10 |
3644 |
买入 |
| 09:33:17 |
21.05 |
24 |
3668 |
卖出 |
| 09:33:23 |
21.04 |
38 |
3706 |
买入 |
| 09:33:26 |
21.04 |
43 |
3749 |
买入 |
| 09:33:29 |
21.04 |
7 |
3756 |
买入 |
| 09:33:32 |
21.04 |
32 |
3788 |
买入 |
| 09:33:35 |
20.98 |
245 |
4033 |
卖出 |
| 09:33:38 |
20.96 |
9 |
4042 |
卖出 |
| 09:33:41 |
20.97 |
2 |
4044 |
买入 |
| 09:33:44 |
20.95 |
162 |
4206 |
卖出 |
| 09:33:47 |
20.96 |
55 |
4261 |
买入 |
| 09:33:50 |
20.95 |
358 |
4619 |
卖出 |
| 09:33:53 |
20.97 |
225 |
4844 |
买入 |
| 09:33:56 |
20.95 |
81 |
4925 |
卖出 |
| 09:33:59 |
20.95 |
20 |
4945 |
卖出 |
| 09:34:02 |
20.95 |
467 |
5412 |
卖出 |
| 09:34:05 |
20.92 |
43 |
5455 |
卖出 |
| 09:34:08 |
20.92 |
40 |
5495 |
买入 |
| 09:34:11 |
20.93 |
25 |
5520 |
买入 |
| 09:34:14 |
20.95 |
131 |
5651 |
买入 |
| 09:34:17 |
20.97 |
287 |
5938 |
买入 |
| 09:34:20 |
20.98 |
68 |
6006 |
买入 |
| 09:34:23 |
20.98 |
17 |
6023 |
卖出 |
| 09:34:26 |
21.04 |
179 |
6202 |
买入 |
| 09:34:29 |
21.11 |
217 |
6419 |
买入 |
| 09:34:32 |
21.11 |
9 |
6428 |
卖出 |
| 09:34:35 |
21.15 |
29 |
6457 |
买入 |
| 09:34:38 |
21.15 |
8 |
6465 |
卖出 |
| 09:34:41 |
21.15 |
3 |
6468 |
卖出 |
| 09:34:44 |
21.16 |
24 |
6492 |
买入 |
| 09:34:47 |
21.16 |
2 |
6494 |
卖出 |
| 09:34:50 |
21.16 |
89 |
6583 |
卖出 |
| 09:34:53 |
21.16 |
11 |
6594 |
卖出 |
| 09:34:56 |
21.16 |
7 |
6601 |
卖出 |
| 09:34:59 |
21.16 |
8 |
6609 |
卖出 |
| 09:35:02 |
21.16 |
16 |
6625 |
卖出 |
| 09:35:05 |
21.17 |
4 |
6629 |
买入 |
| 09:35:08 |
21.14 |
21 |
6650 |
卖出 |
| 09:35:11 |
21.14 |
19 |
6669 |
买入 |
| 09:35:14 |
21.16 |
48 |
6717 |
买入 |
| 09:35:17 |
21.16 |
57 |
6774 |
卖出 |
| 09:35:20 |
21.2 |
45 |
6819 |
买入 |
| 09:35:26 |
21.13 |
88 |
6907 |
卖出 |
| 09:35:29 |
21.2 |
30 |
6937 |
买入 |
| 09:35:32 |
21.16 |
22 |
6959 |
买入 |
| 09:35:35 |
21.16 |
58 |
7017 |
买入 |
| 09:35:38 |
21.2 |
8 |
7025 |
买入 |
| 09:35:47 |
21.17 |
4 |
7029 |
卖出 |
| 09:35:56 |
21.17 |
10 |
7039 |
卖出 |
| 09:35:59 |
21.17 |
17 |
7056 |
卖出 |
| 09:36:02 |
21.15 |
22 |
7078 |
卖出 |
| 09:36:05 |
21.13 |
82 |
7160 |
卖出 |
| 09:36:08 |
21.29 |
299 |
7459 |
买入 |
| 09:36:11 |
21.32 |
75 |
7534 |
买入 |
| 09:36:14 |
21.31 |
3 |
7537 |
卖出 |
| 09:36:23 |
21.32 |
36 |
7573 |
买入 |
| 09:36:29 |
21.36 |
23 |
7596 |
买入 |
| 09:36:32 |
21.32 |
3 |
7599 |
卖出 |
| 09:36:35 |
21.32 |
10 |
7609 |
买入 |
| 09:36:38 |
21.32 |
5 |
7614 |
卖出 |
| 09:36:41 |
21.31 |
10 |
7624 |
卖出 |
| 09:36:44 |
21.31 |
24 |
7648 |
卖出 |
| 09:36:47 |
21.31 |
11 |
7659 |
卖出 |
| 09:36:50 |
21.32 |
69 |
7728 |
买入 |
| 09:36:53 |
21.31 |
43 |
7771 |
卖出 |
| 09:36:56 |
21.32 |
11 |
7782 |
买入 |
| 09:37:02 |
21.34 |
9 |
7791 |
买入 |
| 09:37:05 |
21.34 |
3 |
7794 |
卖出 |
| 09:37:08 |
21.35 |
10 |
7804 |
买入 |
| 09:37:11 |
21.35 |
24 |
7828 |
买入 |
| 09:37:14 |
21.32 |
12 |
7840 |
卖出 |
| 09:37:17 |
21.32 |
28 |
7868 |
卖出 |
| 09:37:20 |
21.32 |
9 |
7877 |
买入 |
| 09:37:26 |
21.32 |
2 |
7879 |
买入 |
| 09:37:29 |
21.31 |
13 |
7892 |
卖出 |
| 09:37:38 |
21.31 |
30 |
7922 |
买入 |
| 09:37:41 |
21.29 |
2 |
7924 |
卖出 |
| 09:37:44 |
21.3 |
21 |
7945 |
买入 |
| 09:37:47 |
21.3 |
4 |
7949 |
买入 |
| 09:37:50 |
21.26 |
11 |
7960 |
卖出 |
| 09:37:53 |
21.26 |
18 |
7978 |
买入 |
| 09:37:56 |
21.25 |
76 |
8054 |
卖出 |
| 09:37:59 |
21.26 |
81 |
8135 |
卖出 |
| 09:38:02 |
21.29 |
4 |
8139 |
买入 |
| 09:38:05 |
21.26 |
20 |
8159 |
卖出 |
| 09:38:08 |
21.3 |
44 |
8203 |
买入 |
| 09:38:11 |
21.29 |
10 |
8213 |
卖出 |
| 09:38:14 |
21.28 |
9 |
8222 |
卖出 |
| 09:38:17 |
21.28 |
2 |
8224 |
卖出 |
| 09:38:23 |
21.32 |
49 |
8273 |
买入 |
| 09:38:26 |
21.25 |
6 |
8279 |
卖出 |
| 09:38:29 |
21.23 |
2 |
8281 |
买入 |
| 09:38:35 |
21.23 |
4 |
8285 |
卖出 |
| 09:38:38 |
21.23 |
1 |
8286 |
买入 |
| 09:38:41 |
21.23 |
3 |
8289 |
买入 |
| 09:38:44 |
21.23 |
1 |
8290 |
买入 |
| 09:38:50 |
21.22 |
10 |
8300 |
卖出 |
| 09:38:53 |
21.22 |
22 |
8322 |
卖出 |
| 09:38:56 |
21.22 |
3 |
8325 |
买入 |
| 09:38:59 |
21.22 |
38 |
8363 |
卖出 |
| 09:39:02 |
21.2 |
96 |
8459 |
卖出 |
| 09:39:05 |
21.18 |
1 |
8460 |
卖出 |
| 09:39:08 |
21.16 |
48 |
8508 |
卖出 |
| 09:39:11 |
21.14 |
21 |
8529 |
卖出 |
| 09:39:14 |
21.14 |
10 |
8539 |
买入 |
| 09:39:17 |
21.13 |
53 |
8592 |
卖出 |
| 09:39:20 |
21.15 |
58 |
8650 |
买入 |
| 09:39:23 |
21.15 |
5 |
8655 |
买入 |
| 09:39:26 |
21.15 |
44 |
8699 |
卖出 |
| 09:39:29 |
21.16 |
40 |
8739 |
买入 |
| 09:39:32 |
21.15 |
9 |
8748 |
卖出 |
| 09:39:35 |
21.16 |
1 |
8749 |
买入 |
| 09:39:38 |
21.14 |
169 |
8918 |
卖出 |
| 09:39:41 |
21.15 |
3 |
8921 |
买入 |
| 09:39:44 |
21.16 |
7 |
8928 |
卖出 |
| 09:39:47 |
21.16 |
18 |
8946 |
卖出 |
| 09:39:50 |
21.16 |
42 |
8988 |
买入 |
| 09:39:53 |
21.16 |
16 |
9004 |
卖出 |
| 09:39:56 |
21.17 |
5 |
9009 |
卖出 |
| 09:39:59 |
21.17 |
5 |
9014 |
卖出 |
| 09:40:05 |
21.16 |
43 |
9057 |
卖出 |
| 09:40:08 |
21.16 |
14 |
9071 |
卖出 |
| 09:40:11 |
21.14 |
85 |
9156 |
卖出 |
| 09:40:14 |
21.16 |
28 |
9184 |
买入 |
| 09:40:17 |
21.11 |
2 |
9186 |
卖出 |
| 09:40:20 |
21.11 |
1 |
9187 |
卖出 |
| 09:40:23 |
21.11 |
5 |
9192 |
卖出 |
| 09:40:26 |
21.14 |
6 |
9198 |
买入 |
| 09:40:29 |
21.15 |
36 |
9234 |
买入 |
| 09:40:32 |
21.17 |
218 |
9452 |
买入 |
| 09:40:35 |
21.21 |
34 |
9486 |
买入 |
| 09:40:38 |
21.21 |
2 |
9488 |
卖出 |
| 09:40:41 |
21.21 |
5 |
9493 |
卖出 |
| 09:40:47 |
21.22 |
2 |
9495 |
买入 |
| 09:40:53 |
21.22 |
10 |
9505 |
买入 |
| 09:40:56 |
21.23 |
35 |
9540 |
买入 |
| 09:40:59 |
21.23 |
47 |
9587 |
买入 |
| 09:41:08 |
21.28 |
2 |
9589 |
买入 |
| 09:41:14 |
21.23 |
4 |
9593 |
卖出 |
| 09:41:20 |
21.23 |
6 |
9599 |
卖出 |
| 09:41:23 |
21.23 |
6 |
9605 |
卖出 |
| 09:41:26 |
21.22 |
82 |
9687 |
卖出 |
| 09:41:29 |
21.21 |
23 |
9710 |
卖出 |
| 09:41:32 |
21.2 |
4 |
9714 |
卖出 |
| 09:41:35 |
21.2 |
15 |
9729 |
卖出 |
| 09:41:38 |
21.2 |
1 |
9730 |
卖出 |
| 09:41:41 |
21.19 |
16 |
9746 |
卖出 |
| 09:41:44 |
21.19 |
2 |
9748 |
卖出 |
| 09:41:47 |
21.19 |
1 |
9749 |
卖出 |
| 09:41:53 |
21.16 |
1 |
9750 |
卖出 |
| 09:41:59 |
21.16 |
13 |
9763 |
卖出 |
| 09:42:02 |
21.16 |
5 |
9768 |
买入 |
| 09:42:14 |
21.18 |
18 |
9786 |
买入 |
| 09:42:17 |
21.18 |
11 |
9797 |
买入 |
| 09:42:20 |
21.19 |
20 |
9817 |
买入 |
| 09:42:23 |
21.19 |
13 |
9830 |
买入 |
| 09:42:26 |
21.2 |
8 |
9838 |
买入 |
| 09:42:29 |
21.2 |
5 |
9843 |
买入 |
| 09:42:32 |
21.19 |
18 |
9861 |
卖出 |
| 09:42:41 |
21.2 |
1 |
9862 |
买入 |
| 09:42:44 |
21.19 |
5 |
9867 |
卖出 |
| 09:42:47 |
21.2 |
5 |
9872 |
买入 |
| 09:42:50 |
21.2 |
3 |
9875 |
卖出 |
| 09:42:53 |
21.2 |
25 |
9900 |
卖出 |
| 09:42:56 |
21.2 |
18 |
9918 |
买入 |
| 09:42:59 |
21.2 |
25 |
9943 |
卖出 |
| 09:43:02 |
21.22 |
4 |
9947 |
买入 |
| 09:43:05 |
21.2 |
23 |
9970 |
卖出 |
| 09:43:08 |
21.2 |
6 |
9976 |
卖出 |
| 09:43:11 |
21.2 |
2 |
9978 |
买入 |
| 09:43:14 |
21.22 |
29 |
10007 |
买入 |
| 09:43:17 |
21.2 |
7 |
10014 |
卖出 |
| 09:43:20 |
21.2 |
11 |
10025 |
卖出 |
| 09:43:23 |
21.21 |
2 |
10027 |
买入 |
| 09:43:26 |
21.2 |
3 |
10030 |
卖出 |
| 09:43:29 |
21.2 |
3 |
10033 |
卖出 |
| 09:43:32 |
21.25 |
106 |
10139 |
买入 |
| 09:43:38 |
21.25 |
10 |
10149 |
卖出 |
| 09:43:41 |
21.27 |
5 |
10154 |
买入 |
| 09:43:44 |
21.24 |
9 |
10163 |
卖出 |
| 09:43:47 |
21.25 |
4 |
10167 |
买入 |
| 09:43:53 |
21.23 |
6 |
10173 |
卖出 |
| 09:43:56 |
21.24 |
53 |
10226 |
买入 |
| 09:43:59 |
21.24 |
28 |
10254 |
买入 |
| 09:44:02 |
21.23 |
10 |
10264 |
卖出 |
| 09:44:05 |
21.24 |
12 |
10276 |
买入 |
| 09:44:08 |
21.23 |
9 |
10285 |
卖出 |
| 09:44:11 |
21.28 |
20 |
10305 |
买入 |
| 09:44:17 |
21.26 |
3 |
10308 |
买入 |
| 09:44:20 |
21.28 |
2 |
10310 |
买入 |
| 09:44:23 |
21.3 |
25 |
10335 |
买入 |
| 09:44:26 |
21.3 |
2 |
10337 |
买入 |
| 09:44:29 |
21.3 |
3 |
10340 |
买入 |
| 09:44:32 |
21.31 |
6 |
10346 |
买入 |
| 09:44:35 |
21.31 |
6 |
10352 |
买入 |
| 09:44:38 |
21.32 |
4 |
10356 |
买入 |
| 09:44:41 |
21.31 |
27 |
10383 |
卖出 |
| 09:44:44 |
21.3 |
5 |
10388 |
卖出 |
| 09:44:47 |
21.3 |
2 |
10390 |
卖出 |
| 09:44:50 |
21.3 |
47 |
10437 |
买入 |
| 09:44:56 |
21.24 |
2 |
10439 |
卖出 |
| 09:44:59 |
21.24 |
3 |
10442 |
买入 |
| 09:45:05 |
21.27 |
1 |
10443 |
买入 |
| 09:45:08 |
21.26 |
5 |
10448 |
卖出 |
| 09:45:11 |
21.25 |
22 |
10470 |
卖出 |
| 09:45:14 |
21.25 |
2 |
10472 |
买入 |
| 09:45:17 |
21.25 |
54 |
10526 |
买入 |
| 09:45:20 |
21.26 |
39 |
10565 |
买入 |
| 09:45:23 |
21.26 |
30 |
10595 |
买入 |
| 09:45:29 |
21.3 |
11 |
10606 |
买入 |
| 09:45:32 |
21.3 |
8 |
10614 |
买入 |
| 09:45:35 |
21.31 |
27 |
10641 |
买入 |
| 09:45:38 |
21.31 |
49 |
10690 |
买入 |
| 09:45:41 |
21.3 |
16 |
10706 |
卖出 |
| 09:45:44 |
21.29 |
2 |
10708 |
卖出 |
| 09:45:50 |
21.3 |
15 |
10723 |
买入 |
| 09:45:53 |
21.3 |
6 |
10729 |
买入 |
| 09:45:56 |
21.3 |
3 |
10732 |
买入 |
| 09:46:02 |
21.3 |
5 |
10737 |
买入 |
| 09:46:05 |
21.3 |
3 |
10740 |
买入 |