杭电股份[603618]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.5 |
2 |
2 |
集合竞价 |
| 09:15:57 |
6.45 |
61 |
61 |
集合竞价 |
| 09:16:12 |
6.5 |
2 |
2 |
集合竞价 |
| 09:16:33 |
6.49 |
2 |
2 |
集合竞价 |
| 09:17:36 |
6.5 |
2 |
2 |
集合竞价 |
| 09:17:57 |
6.46 |
39 |
39 |
集合竞价 |
| 09:18:12 |
6.5 |
2 |
2 |
集合竞价 |
| 09:18:39 |
6.45 |
45 |
45 |
集合竞价 |
| 09:18:54 |
6.5 |
2 |
2 |
集合竞价 |
| 09:22:12 |
6.49 |
4 |
4 |
集合竞价 |
| 09:22:30 |
6.48 |
5 |
5 |
集合竞价 |
| 09:24:57 |
6.49 |
5 |
5 |
集合竞价 |
| 09:25:06 |
6.49 |
6 |
11 |
买入 |
| 09:30:04 |
6.5 |
68 |
79 |
买入 |
| 09:30:07 |
6.49 |
5 |
84 |
卖出 |
| 09:30:10 |
6.5 |
21 |
105 |
买入 |
| 09:30:13 |
6.49 |
30 |
135 |
卖出 |
| 09:30:16 |
6.49 |
2 |
137 |
卖出 |
| 09:30:22 |
6.49 |
13 |
150 |
卖出 |
| 09:30:25 |
6.5 |
4 |
154 |
买入 |
| 09:30:28 |
6.49 |
113 |
267 |
卖出 |
| 09:30:31 |
6.49 |
118 |
385 |
卖出 |
| 09:30:34 |
6.48 |
3 |
388 |
卖出 |
| 09:30:37 |
6.48 |
129 |
517 |
卖出 |
| 09:30:40 |
6.49 |
2 |
519 |
买入 |
| 09:30:43 |
6.48 |
13 |
532 |
卖出 |
| 09:30:46 |
6.49 |
26 |
558 |
买入 |
| 09:30:49 |
6.48 |
76 |
634 |
卖出 |
| 09:30:52 |
6.48 |
167 |
801 |
买入 |
| 09:30:55 |
6.47 |
11 |
812 |
卖出 |
| 09:30:58 |
6.48 |
6 |
818 |
买入 |
| 09:31:01 |
6.46 |
448 |
1266 |
卖出 |
| 09:31:04 |
6.46 |
52 |
1318 |
买入 |
| 09:31:10 |
6.47 |
4 |
1322 |
买入 |
| 09:31:13 |
6.47 |
1 |
1323 |
买入 |
| 09:31:16 |
6.47 |
11 |
1334 |
买入 |
| 09:31:19 |
6.47 |
2 |
1336 |
买入 |
| 09:31:22 |
6.47 |
19 |
1355 |
买入 |
| 09:31:25 |
6.47 |
22 |
1377 |
买入 |
| 09:31:28 |
6.46 |
416 |
1793 |
卖出 |
| 09:31:31 |
6.48 |
22 |
1815 |
买入 |
| 09:31:34 |
6.49 |
3 |
1818 |
买入 |
| 09:31:37 |
6.48 |
70 |
1888 |
卖出 |
| 09:31:40 |
6.48 |
4 |
1892 |
卖出 |
| 09:31:43 |
6.48 |
14 |
1906 |
卖出 |
| 09:31:46 |
6.48 |
2 |
1908 |
卖出 |
| 09:31:49 |
6.47 |
6 |
1914 |
卖出 |
| 09:31:55 |
6.49 |
24 |
1938 |
买入 |
| 09:31:58 |
6.48 |
2 |
1940 |
卖出 |
| 09:32:07 |
6.48 |
1 |
1941 |
卖出 |
| 09:32:10 |
6.5 |
19 |
1960 |
买入 |
| 09:32:13 |
6.49 |
22 |
1982 |
卖出 |
| 09:32:16 |
6.5 |
13 |
1995 |
买入 |
| 09:32:25 |
6.5 |
1 |
1996 |
买入 |
| 09:32:31 |
6.5 |
55 |
2051 |
买入 |
| 09:32:34 |
6.5 |
35 |
2086 |
买入 |
| 09:32:37 |
6.5 |
17 |
2103 |
买入 |
| 09:32:40 |
6.5 |
190 |
2293 |
买入 |
| 09:32:43 |
6.5 |
17 |
2310 |
买入 |
| 09:32:46 |
6.51 |
70 |
2380 |
买入 |
| 09:32:49 |
6.51 |
11 |
2391 |
买入 |
| 09:32:52 |
6.49 |
5 |
2396 |
卖出 |
| 09:33:04 |
6.53 |
500 |
2896 |
买入 |
| 09:33:10 |
6.53 |
8 |
2904 |
买入 |
| 09:33:13 |
6.52 |
259 |
3163 |
卖出 |
| 09:33:16 |
6.54 |
15 |
3178 |
买入 |
| 09:33:19 |
6.53 |
4 |
3182 |
卖出 |
| 09:33:22 |
6.53 |
1 |
3183 |
买入 |
| 09:33:28 |
6.53 |
30 |
3213 |
买入 |
| 09:33:31 |
6.53 |
55 |
3268 |
买入 |
| 09:33:34 |
6.53 |
47 |
3315 |
买入 |
| 09:33:37 |
6.53 |
72 |
3387 |
卖出 |
| 09:33:40 |
6.53 |
1 |
3388 |
卖出 |
| 09:33:43 |
6.53 |
7 |
3395 |
卖出 |
| 09:33:49 |
6.53 |
4 |
3399 |
买入 |
| 09:33:52 |
6.53 |
122 |
3521 |
买入 |
| 09:33:55 |
6.53 |
76 |
3597 |
卖出 |
| 09:34:01 |
6.54 |
66 |
3663 |
买入 |
| 09:34:04 |
6.53 |
59 |
3722 |
卖出 |
| 09:34:07 |
6.54 |
122 |
3844 |
买入 |
| 09:34:10 |
6.54 |
10 |
3854 |
买入 |
| 09:34:22 |
6.54 |
5 |
3859 |
买入 |
| 09:34:25 |
6.53 |
11 |
3870 |
卖出 |
| 09:34:28 |
6.53 |
19 |
3889 |
卖出 |
| 09:34:31 |
6.52 |
326 |
4215 |
卖出 |
| 09:34:46 |
6.5 |
3 |
4218 |
卖出 |
| 09:34:49 |
6.5 |
15 |
4233 |
卖出 |
| 09:34:52 |
6.51 |
36 |
4269 |
买入 |
| 09:34:55 |
6.51 |
10 |
4279 |
买入 |
| 09:35:01 |
6.51 |
4 |
4283 |
卖出 |
| 09:35:04 |
6.51 |
10 |
4293 |
卖出 |
| 09:35:10 |
6.5 |
4 |
4297 |
卖出 |
| 09:35:19 |
6.51 |
3 |
4300 |
买入 |
| 09:35:31 |
6.51 |
21 |
4321 |
买入 |
| 09:35:34 |
6.51 |
10 |
4331 |
买入 |
| 09:35:40 |
6.5 |
5 |
4336 |
卖出 |
| 09:35:43 |
6.5 |
2 |
4338 |
卖出 |
| 09:36:01 |
6.51 |
18 |
4356 |
买入 |
| 09:36:10 |
6.51 |
151 |
4507 |
买入 |
| 09:36:13 |
6.51 |
25 |
4532 |
卖出 |
| 09:36:16 |
6.51 |
17 |
4549 |
卖出 |
| 09:36:22 |
6.51 |
54 |
4603 |
买入 |
| 09:36:25 |
6.5 |
77 |
4680 |
卖出 |
| 09:36:28 |
6.5 |
21 |
4701 |
卖出 |
| 09:36:34 |
6.51 |
4 |
4705 |
买入 |
| 09:36:40 |
6.51 |
15 |
4720 |
买入 |
| 09:36:43 |
6.52 |
13 |
4733 |
买入 |
| 09:36:52 |
6.51 |
1 |
4734 |
卖出 |
| 09:37:19 |
6.52 |
50 |
4784 |
买入 |
| 09:37:22 |
6.52 |
41 |
4825 |
买入 |
| 09:37:25 |
6.51 |
10 |
4835 |
卖出 |
| 09:37:43 |
6.52 |
10 |
4845 |
买入 |
| 09:37:49 |
6.51 |
15 |
4860 |
卖出 |
| 09:37:52 |
6.51 |
69 |
4929 |
卖出 |
| 09:38:01 |
6.51 |
6 |
4935 |
卖出 |
| 09:38:04 |
6.52 |
32 |
4967 |
买入 |
| 09:38:10 |
6.51 |
25 |
4992 |
卖出 |
| 09:38:22 |
6.52 |
6 |
4998 |
买入 |
| 09:38:28 |
6.51 |
20 |
5018 |
卖出 |
| 09:38:31 |
6.51 |
4 |
5022 |
卖出 |
| 09:38:46 |
6.52 |
1 |
5023 |
买入 |
| 09:38:49 |
6.52 |
2 |
5025 |
买入 |
| 09:38:52 |
6.52 |
1 |
5026 |
买入 |
| 09:38:55 |
6.52 |
1 |
5027 |
买入 |
| 09:39:04 |
6.52 |
10 |
5037 |
买入 |
| 09:39:10 |
6.51 |
100 |
5137 |
卖出 |
| 09:39:16 |
6.52 |
1 |
5138 |
买入 |
| 09:39:19 |
6.51 |
3 |
5141 |
卖出 |
| 09:39:22 |
6.51 |
69 |
5210 |
卖出 |
| 09:39:25 |
6.51 |
5 |
5215 |
卖出 |
| 09:39:43 |
6.51 |
4 |
5219 |
卖出 |
| 09:39:46 |
6.51 |
1 |
5220 |
卖出 |
| 09:39:58 |
6.51 |
62 |
5282 |
卖出 |
| 09:40:01 |
6.51 |
22 |
5304 |
卖出 |
| 09:40:07 |
6.51 |
8 |
5312 |
卖出 |
| 09:40:10 |
6.51 |
20 |
5332 |
卖出 |
| 09:40:13 |
6.51 |
21 |
5353 |
卖出 |
| 09:40:16 |
6.51 |
3 |
5356 |
卖出 |
| 09:40:19 |
6.51 |
100 |
5456 |
卖出 |
| 09:40:22 |
6.5 |
3 |
5459 |
卖出 |
| 09:40:37 |
6.5 |
41 |
5500 |
卖出 |
| 09:40:40 |
6.51 |
150 |
5650 |
买入 |
| 09:40:43 |
6.51 |
40 |
5690 |
买入 |
| 09:40:55 |
6.51 |
43 |
5733 |
卖出 |
| 09:41:07 |
6.52 |
111 |
5844 |
买入 |
| 09:41:10 |
6.52 |
30 |
5874 |
买入 |
| 09:41:13 |
6.52 |
12 |
5886 |
买入 |
| 09:41:16 |
6.53 |
442 |
6328 |
买入 |
| 09:41:19 |
6.54 |
54 |
6382 |
买入 |
| 09:41:22 |
6.52 |
594 |
6976 |
卖出 |
| 09:41:31 |
6.54 |
3 |
6979 |
买入 |
| 09:41:34 |
6.54 |
2 |
6981 |
买入 |
| 09:41:37 |
6.54 |
1 |
6982 |
买入 |
| 09:41:43 |
6.53 |
1 |
6983 |
买入 |
| 09:41:46 |
6.54 |
6 |
6989 |
买入 |
| 09:41:49 |
6.53 |
36 |
7025 |
卖出 |
| 09:41:52 |
6.53 |
4 |
7029 |
买入 |
| 09:42:01 |
6.54 |
37 |
7066 |
买入 |
| 09:42:07 |
6.53 |
54 |
7120 |
卖出 |
| 09:42:10 |
6.54 |
4 |
7124 |
买入 |
| 09:42:13 |
6.53 |
6 |
7130 |
卖出 |
| 09:42:25 |
6.53 |
2 |
7132 |
卖出 |
| 09:42:46 |
6.54 |
44 |
7176 |
买入 |
| 09:42:55 |
6.54 |
20 |
7196 |
买入 |
| 09:42:58 |
6.54 |
10 |
7206 |
买入 |
| 09:43:04 |
6.54 |
21 |
7227 |
买入 |
| 09:43:10 |
6.54 |
31 |
7258 |
买入 |
| 09:43:13 |
6.54 |
8 |
7266 |
买入 |
| 09:43:19 |
6.54 |
33 |
7299 |
买入 |
| 09:43:37 |
6.54 |
161 |
7460 |
买入 |
| 09:43:43 |
6.54 |
10 |
7470 |
买入 |
| 09:43:46 |
6.54 |
8 |
7478 |
买入 |
| 09:43:52 |
6.54 |
10 |
7488 |
买入 |
| 09:43:58 |
6.54 |
20 |
7508 |
买入 |
| 09:44:10 |
6.54 |
3 |
7511 |
买入 |
| 09:44:22 |
6.53 |
1 |
7512 |
卖出 |
| 09:44:25 |
6.53 |
27 |
7539 |
卖出 |
| 09:44:31 |
6.53 |
1 |
7540 |
卖出 |
| 09:44:34 |
6.53 |
30 |
7570 |
卖出 |
| 09:44:37 |
6.53 |
19 |
7589 |
卖出 |
| 09:44:40 |
6.53 |
20 |
7609 |
卖出 |
| 09:44:43 |
6.53 |
48 |
7657 |
卖出 |
| 09:44:46 |
6.53 |
22 |
7679 |
卖出 |
| 09:44:49 |
6.53 |
10 |
7689 |
卖出 |
| 09:44:52 |
6.53 |
24 |
7713 |
卖出 |
| 09:44:55 |
6.53 |
12 |
7725 |
卖出 |
| 09:44:58 |
6.53 |
112 |
7837 |
卖出 |
| 09:45:01 |
6.53 |
33 |
7870 |
卖出 |
| 09:45:04 |
6.53 |
12 |
7882 |
卖出 |
| 09:45:07 |
6.53 |
19 |
7901 |
卖出 |
| 09:45:10 |
6.53 |
1 |
7902 |
卖出 |
| 09:45:13 |
6.53 |
1 |
7903 |
卖出 |
| 09:45:16 |
6.53 |
41 |
7944 |
卖出 |
| 09:45:19 |
6.53 |
284 |
8228 |
卖出 |
| 09:45:22 |
6.53 |
430 |
8658 |
卖出 |
| 09:45:25 |
6.53 |
268 |
8926 |
卖出 |
| 09:45:31 |
6.53 |
1 |
8927 |
买入 |
| 09:45:34 |
6.52 |
1 |
8928 |
卖出 |
| 09:45:52 |
6.53 |
10 |
8938 |
买入 |
| 09:45:55 |
6.53 |
20 |
8958 |
买入 |
| 09:46:04 |
6.52 |
2 |
8960 |
卖出 |
| 09:46:13 |
6.53 |
29 |
8989 |
买入 |
| 09:46:16 |
6.52 |
6 |
8995 |
卖出 |
| 09:46:19 |
6.52 |
1 |
8996 |
卖出 |
| 09:46:22 |
6.53 |
47 |
9043 |
买入 |
| 09:46:31 |
6.52 |
101 |
9144 |
卖出 |
| 09:46:49 |
6.53 |
101 |
9245 |
买入 |
| 09:46:55 |
6.53 |
20 |
9265 |
买入 |
| 09:47:13 |
6.53 |
14 |
9279 |
买入 |
| 09:47:19 |
6.52 |
1 |
9280 |
卖出 |
| 09:47:25 |
6.52 |
1 |
9281 |
卖出 |
| 09:47:28 |
6.52 |
1 |
9282 |
卖出 |
| 09:47:31 |
6.52 |
1 |
9283 |
卖出 |
| 09:47:34 |
6.53 |
100 |
9383 |
买入 |
| 09:47:40 |
6.53 |
8 |
9391 |
买入 |
| 09:47:46 |
6.52 |
5 |
9396 |
卖出 |
| 09:47:49 |
6.53 |
12 |
9408 |
买入 |
| 09:47:55 |
6.52 |
12 |
9420 |
卖出 |
| 09:48:01 |
6.53 |
30 |
9450 |
买入 |
| 09:48:07 |
6.53 |
12 |
9462 |
买入 |
| 09:48:25 |
6.53 |
58 |
9520 |
买入 |
| 09:48:28 |
6.52 |
1 |
9521 |
卖出 |
| 09:48:31 |
6.52 |
19 |
9540 |
卖出 |
| 09:48:34 |
6.52 |
8 |
9548 |
卖出 |
| 09:48:37 |
6.53 |
1 |
9549 |
买入 |
| 09:48:43 |
6.52 |
4 |
9553 |
卖出 |
| 09:48:46 |
6.52 |
131 |
9684 |
卖出 |
| 09:48:58 |
6.52 |
56 |
9740 |
卖出 |
| 09:49:04 |
6.53 |
9 |
9749 |
买入 |
| 09:49:07 |
6.53 |
49 |
9798 |
卖出 |
| 09:49:25 |
6.52 |
20 |
9818 |
卖出 |
| 09:49:43 |
6.53 |
112 |
9930 |
买入 |
| 09:50:07 |
6.54 |
9 |
9939 |
买入 |
| 09:50:10 |
6.54 |
10 |
9949 |
买入 |
| 09:50:19 |
6.54 |
1 |
9950 |
买入 |
| 09:50:25 |
6.54 |
1 |
9951 |
买入 |
| 09:50:28 |
6.54 |
3 |
9954 |
买入 |
| 09:50:34 |
6.54 |
229 |
10183 |
买入 |
| 09:50:37 |
6.54 |
51 |
10234 |
买入 |
| 09:50:40 |
6.54 |
8 |
10242 |
买入 |
| 09:50:43 |
6.54 |
4 |
10246 |
买入 |
| 09:50:49 |
6.54 |
161 |
10407 |
买入 |
| 09:50:52 |
6.54 |
12 |
10419 |
买入 |
| 09:50:55 |
6.54 |
70 |
10489 |
买入 |
| 09:50:58 |
6.54 |
10 |
10499 |
买入 |
| 09:51:01 |
6.54 |
1 |
10500 |
买入 |
| 09:51:07 |
6.53 |
105 |
10605 |
卖出 |
| 09:51:13 |
6.54 |
12 |
10617 |
买入 |
| 09:51:16 |
6.54 |
20 |
10637 |
买入 |
| 09:51:19 |
6.54 |
8 |
10645 |
买入 |
| 09:51:22 |
6.54 |
10 |
10655 |
买入 |
| 09:51:25 |
6.54 |
3 |
10658 |
买入 |
| 09:51:31 |
6.54 |
25 |
10683 |
买入 |
| 09:51:34 |
6.54 |
81 |
10764 |
买入 |
| 09:51:37 |
6.54 |
2 |
10766 |
买入 |
| 09:51:40 |
6.54 |
10 |
10776 |
买入 |
| 09:51:43 |
6.54 |
20 |
10796 |
买入 |
| 09:51:52 |
6.54 |
1 |
10797 |
买入 |
| 09:52:04 |
6.54 |
2 |
10799 |
买入 |
| 09:52:10 |
6.54 |
22 |
10821 |
买入 |
| 09:52:16 |
6.54 |
3 |
10824 |
买入 |
| 09:52:19 |
6.54 |
97 |
10921 |
买入 |
| 09:52:22 |
6.53 |
13 |
10934 |
卖出 |
| 09:52:40 |
6.53 |
12 |
10946 |
卖出 |
| 09:53:01 |
6.54 |
47 |
10993 |
买入 |
| 09:53:04 |
6.54 |
18 |
11011 |
买入 |
| 09:53:10 |
6.53 |
9 |
11020 |
卖出 |
| 09:53:16 |
6.54 |
65 |
11085 |
买入 |
| 09:53:19 |
6.53 |
23 |
11108 |
卖出 |
| 09:53:25 |
6.54 |
23 |
11131 |
买入 |
| 09:53:37 |
6.54 |
1 |
11132 |
买入 |
| 09:53:49 |
6.54 |
20 |
11152 |
买入 |
| 09:53:52 |
6.54 |
2 |
11154 |
买入 |
| 09:54:04 |
6.54 |
9 |
11163 |
买入 |
| 09:54:07 |
6.54 |
24 |
11187 |
买入 |
| 09:54:10 |
6.54 |
31 |
11218 |
买入 |
| 09:54:13 |
6.54 |
20 |
11238 |
买入 |
| 09:54:16 |
6.53 |
1 |
11239 |
卖出 |
| 09:54:22 |
6.54 |
74 |
11313 |
买入 |
| 09:54:40 |
6.54 |
60 |
11373 |
买入 |
| 09:54:55 |
6.54 |
20 |
11393 |
买入 |
| 09:54:58 |
6.53 |
77 |
11470 |
卖出 |
| 09:55:01 |
6.54 |
33 |
11503 |
买入 |
| 09:55:04 |
6.54 |
33 |
11536 |
买入 |
| 09:55:07 |
6.54 |
20 |
11556 |
买入 |
| 09:55:10 |
6.54 |
4 |
11560 |
卖出 |
| 09:55:16 |
6.55 |
17 |
11577 |
买入 |
| 09:55:28 |
6.54 |
4 |
11581 |
卖出 |
| 09:55:37 |
6.54 |
1 |
11582 |
卖出 |
| 09:55:46 |
6.54 |
6 |
11588 |
卖出 |
| 09:55:49 |
6.54 |
1 |
11589 |
卖出 |
| 09:56:10 |
6.54 |
134 |
11723 |
卖出 |
| 09:56:28 |
6.55 |
203 |
11926 |
买入 |
| 09:56:37 |
6.55 |
1 |
11927 |
卖出 |
| 09:56:40 |
6.55 |
10 |
11937 |
卖出 |
| 09:56:43 |
6.55 |
6 |
11943 |
卖出 |
| 09:56:46 |
6.55 |
24 |
11967 |
卖出 |
| 09:56:49 |
6.55 |
56 |
12023 |
卖出 |
| 09:56:52 |
6.55 |
9 |
12032 |
卖出 |
| 09:56:55 |
6.55 |
1 |
12033 |
卖出 |