阿科力[603722]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
51.6 |
2 |
2 |
买入 |
| 09:30:10 |
51.72 |
22 |
24 |
买入 |
| 09:30:13 |
51.69 |
9 |
33 |
买入 |
| 09:30:16 |
51.59 |
3 |
36 |
卖出 |
| 09:30:28 |
51.19 |
1 |
37 |
卖出 |
| 09:30:31 |
51.19 |
5 |
42 |
卖出 |
| 09:30:34 |
51.52 |
1 |
43 |
买入 |
| 09:30:40 |
51.52 |
2 |
45 |
买入 |
| 09:30:49 |
51.21 |
11 |
56 |
卖出 |
| 09:31:01 |
51.34 |
4 |
60 |
卖出 |
| 09:31:04 |
51.34 |
1 |
61 |
卖出 |
| 09:31:07 |
51.42 |
1 |
62 |
买入 |
| 09:31:16 |
51.33 |
1 |
63 |
卖出 |
| 09:31:19 |
51.33 |
2 |
65 |
卖出 |
| 09:31:28 |
51.25 |
3 |
68 |
卖出 |
| 09:31:40 |
51.26 |
1 |
69 |
卖出 |
| 09:31:46 |
51.38 |
2 |
71 |
买入 |
| 09:31:49 |
51.4 |
6 |
77 |
买入 |
| 09:31:55 |
51.45 |
1 |
78 |
买入 |
| 09:31:58 |
51.58 |
1 |
79 |
买入 |
| 09:32:01 |
51.58 |
3 |
82 |
买入 |
| 09:32:04 |
51.58 |
6 |
88 |
买入 |
| 09:32:10 |
51.57 |
1 |
89 |
买入 |
| 09:32:16 |
51.49 |
3 |
92 |
卖出 |
| 09:32:19 |
51.45 |
3 |
95 |
卖出 |
| 09:32:22 |
51.45 |
2 |
97 |
买入 |
| 09:32:25 |
51.45 |
3 |
100 |
卖出 |
| 09:32:28 |
51.19 |
40 |
140 |
卖出 |
| 09:32:46 |
51.2 |
1 |
141 |
卖出 |
| 09:32:49 |
51.2 |
3 |
144 |
卖出 |
| 09:32:52 |
51.44 |
3 |
147 |
买入 |
| 09:33:01 |
51.51 |
3 |
150 |
卖出 |
| 09:33:04 |
51.42 |
6 |
156 |
卖出 |
| 09:33:07 |
51.32 |
3 |
159 |
卖出 |
| 09:33:13 |
51.51 |
3 |
162 |
买入 |
| 09:33:22 |
51.51 |
3 |
165 |
卖出 |
| 09:33:25 |
51.48 |
2 |
167 |
卖出 |
| 09:33:34 |
51.57 |
4 |
171 |
买入 |
| 09:33:40 |
51.51 |
2 |
173 |
卖出 |
| 09:33:43 |
51.51 |
2 |
175 |
卖出 |
| 09:33:46 |
51.53 |
2 |
177 |
买入 |
| 09:33:58 |
51.51 |
16 |
193 |
卖出 |
| 09:34:28 |
51.68 |
3 |
196 |
买入 |
| 09:34:31 |
51.69 |
1 |
197 |
买入 |
| 09:34:37 |
51.53 |
13 |
210 |
卖出 |
| 09:34:46 |
51.53 |
8 |
218 |
卖出 |
| 09:34:52 |
51.53 |
1 |
219 |
买入 |
| 09:34:55 |
51.51 |
5 |
224 |
卖出 |
| 09:35:04 |
51.54 |
4 |
228 |
买入 |
| 09:35:46 |
51.54 |
2 |
230 |
买入 |
| 09:35:49 |
51.54 |
2 |
232 |
买入 |
| 09:35:58 |
51.54 |
5 |
237 |
买入 |
| 09:36:04 |
51.53 |
1 |
238 |
买入 |
| 09:36:19 |
51.54 |
1 |
239 |
买入 |
| 09:36:49 |
51.54 |
1 |
240 |
买入 |
| 09:37:04 |
51.46 |
12 |
252 |
卖出 |
| 09:37:19 |
51.54 |
1 |
253 |
买入 |
| 09:37:22 |
51.45 |
6 |
259 |
卖出 |
| 09:37:37 |
51.45 |
2 |
261 |
卖出 |
| 09:37:55 |
51.54 |
1 |
262 |
买入 |
| 09:37:58 |
51.54 |
1 |
263 |
买入 |
| 09:38:16 |
51.54 |
3 |
266 |
买入 |
| 09:38:19 |
51.54 |
14 |
280 |
买入 |
| 09:38:22 |
51.6 |
7 |
287 |
买入 |
| 09:38:25 |
51.68 |
5 |
292 |
买入 |
| 09:38:28 |
51.68 |
2 |
294 |
买入 |
| 09:38:43 |
51.69 |
9 |
303 |
买入 |
| 09:38:49 |
51.71 |
5 |
308 |
买入 |
| 09:38:52 |
51.72 |
15 |
323 |
买入 |
| 09:38:55 |
51.72 |
45 |
368 |
买入 |
| 09:38:58 |
51.72 |
26 |
394 |
买入 |
| 09:39:01 |
51.8 |
2 |
396 |
买入 |
| 09:39:04 |
51.8 |
1 |
397 |
卖出 |
| 09:39:19 |
51.8 |
1 |
398 |
卖出 |
| 09:39:40 |
51.78 |
12 |
410 |
买入 |
| 09:39:43 |
51.78 |
3 |
413 |
卖出 |
| 09:40:10 |
51.71 |
6 |
419 |
卖出 |
| 09:40:22 |
51.71 |
15 |
434 |
卖出 |
| 09:40:28 |
51.71 |
1 |
435 |
卖出 |
| 09:40:31 |
51.71 |
3 |
438 |
卖出 |
| 09:40:40 |
51.74 |
6 |
444 |
买入 |
| 09:40:43 |
51.75 |
2 |
446 |
买入 |
| 09:40:46 |
51.75 |
4 |
450 |
买入 |
| 09:40:49 |
51.8 |
2 |
452 |
买入 |
| 09:40:52 |
51.8 |
2 |
454 |
买入 |
| 09:41:01 |
51.9 |
46 |
500 |
买入 |
| 09:41:04 |
51.9 |
2 |
502 |
买入 |
| 09:41:13 |
51.97 |
5 |
507 |
买入 |
| 09:41:16 |
52 |
10 |
517 |
买入 |
| 09:41:19 |
52 |
5 |
522 |
买入 |
| 09:41:31 |
51.97 |
3 |
525 |
卖出 |
| 09:41:34 |
51.97 |
1 |
526 |
卖出 |
| 09:41:37 |
51.98 |
1 |
527 |
买入 |
| 09:41:40 |
51.97 |
4 |
531 |
卖出 |
| 09:41:46 |
51.97 |
2 |
533 |
买入 |
| 09:41:49 |
51.92 |
2 |
535 |
卖出 |
| 09:42:10 |
51.92 |
10 |
545 |
买入 |
| 09:42:19 |
51.92 |
2 |
547 |
买入 |
| 09:42:28 |
51.85 |
4 |
551 |
卖出 |
| 09:42:31 |
51.85 |
6 |
557 |
卖出 |
| 09:42:58 |
51.74 |
29 |
586 |
卖出 |
| 09:43:01 |
51.72 |
9 |
595 |
卖出 |
| 09:43:10 |
51.71 |
27 |
622 |
卖出 |
| 09:43:52 |
51.71 |
1 |
623 |
买入 |
| 09:43:55 |
51.72 |
11 |
634 |
买入 |
| 09:43:58 |
51.72 |
2 |
636 |
买入 |
| 09:44:04 |
51.72 |
1 |
637 |
买入 |
| 09:44:25 |
51.72 |
6 |
643 |
买入 |
| 09:45:31 |
51.7 |
3 |
646 |
卖出 |
| 09:46:43 |
51.6 |
9 |
655 |
卖出 |
| 09:46:46 |
51.7 |
1 |
656 |
买入 |
| 09:46:49 |
51.7 |
1 |
657 |
买入 |
| 09:46:58 |
51.7 |
2 |
659 |
买入 |
| 09:47:01 |
51.7 |
3 |
662 |
买入 |
| 09:47:16 |
51.72 |
21 |
683 |
买入 |
| 09:47:19 |
51.74 |
1 |
684 |
买入 |
| 09:47:25 |
51.74 |
5 |
689 |
卖出 |
| 09:47:31 |
51.8 |
1 |
690 |
买入 |
| 09:47:43 |
51.8 |
1 |
691 |
买入 |
| 09:47:58 |
51.85 |
1 |
692 |
买入 |
| 09:48:28 |
51.84 |
1 |
693 |
卖出 |
| 09:48:34 |
51.8 |
6 |
699 |
卖出 |
| 09:49:13 |
51.79 |
2 |
701 |
买入 |
| 09:49:28 |
51.79 |
4 |
705 |
卖出 |
| 09:49:31 |
51.8 |
2 |
707 |
买入 |
| 09:49:34 |
51.8 |
3 |
710 |
买入 |
| 09:49:37 |
51.85 |
4 |
714 |
买入 |
| 09:49:40 |
51.86 |
11 |
725 |
买入 |
| 09:49:43 |
51.86 |
11 |
736 |
买入 |
| 09:49:46 |
51.9 |
2 |
738 |
买入 |
| 09:49:49 |
51.9 |
2 |
740 |
买入 |
| 09:50:16 |
51.91 |
1 |
741 |
卖出 |
| 09:50:19 |
51.9 |
10 |
751 |
卖出 |
| 09:50:22 |
51.9 |
8 |
759 |
卖出 |
| 09:50:28 |
51.86 |
2 |
761 |
买入 |
| 09:50:37 |
51.86 |
1 |
762 |
买入 |
| 09:50:58 |
51.89 |
1 |
763 |
买入 |
| 09:51:04 |
51.97 |
23 |
786 |
买入 |
| 09:51:07 |
51.97 |
4 |
790 |
买入 |
| 09:51:10 |
51.97 |
4 |
794 |
买入 |
| 09:51:13 |
51.97 |
1 |
795 |
买入 |
| 09:51:28 |
51.97 |
2 |
797 |
买入 |
| 09:51:34 |
51.95 |
11 |
808 |
卖出 |
| 09:51:37 |
51.98 |
1 |
809 |
买入 |
| 09:51:40 |
51.95 |
60 |
869 |
卖出 |
| 09:51:43 |
51.95 |
1 |
870 |
买入 |
| 09:51:58 |
51.95 |
24 |
894 |
买入 |
| 09:52:13 |
51.8 |
4 |
898 |
卖出 |
| 09:52:16 |
51.8 |
6 |
904 |
买入 |
| 09:52:22 |
51.95 |
2 |
906 |
买入 |
| 09:52:31 |
51.81 |
2 |
908 |
卖出 |
| 09:52:34 |
51.81 |
1 |
909 |
买入 |
| 09:52:37 |
51.81 |
7 |
916 |
买入 |
| 09:52:58 |
51.95 |
3 |
919 |
买入 |
| 09:53:04 |
51.95 |
4 |
923 |
买入 |
| 09:53:10 |
51.95 |
1 |
924 |
买入 |
| 09:53:34 |
51.82 |
15 |
939 |
卖出 |
| 09:54:19 |
51.83 |
1 |
940 |
卖出 |
| 09:54:25 |
51.83 |
1 |
941 |
卖出 |
| 09:54:28 |
51.94 |
52 |
993 |
买入 |
| 09:54:31 |
51.83 |
1 |
994 |
卖出 |
| 09:55:40 |
51.86 |
1 |
995 |
卖出 |
| 09:56:07 |
51.83 |
1 |
996 |
卖出 |
| 09:56:19 |
51.84 |
1 |
997 |
买入 |
| 09:56:22 |
51.85 |
8 |
1005 |
买入 |
| 09:56:25 |
51.85 |
4 |
1009 |
买入 |
| 09:56:49 |
51.85 |
1 |
1010 |
卖出 |
| 09:57:28 |
51.85 |
4 |
1014 |
卖出 |
| 09:57:40 |
51.83 |
7 |
1021 |
卖出 |
| 09:57:52 |
51.8 |
2 |
1023 |
卖出 |
| 09:57:55 |
51.8 |
3 |
1026 |
买入 |
| 09:58:01 |
51.79 |
5 |
1031 |
卖出 |
| 09:59:25 |
51.83 |
4 |
1035 |
买入 |
| 09:59:28 |
51.85 |
1 |
1036 |
买入 |
| 09:59:40 |
51.93 |
2 |
1038 |
买入 |
| 09:59:43 |
51.87 |
1 |
1039 |
卖出 |
| 09:59:46 |
51.95 |
14 |
1053 |
买入 |
| 09:59:52 |
51.95 |
3 |
1056 |
买入 |
| 10:00:22 |
51.93 |
1 |
1057 |
卖出 |
| 10:00:52 |
51.85 |
4 |
1061 |
卖出 |
| 10:01:43 |
51.92 |
1 |
1062 |
买入 |
| 10:01:55 |
51.83 |
6 |
1068 |
卖出 |
| 10:01:58 |
51.83 |
1 |
1069 |
卖出 |
| 10:02:01 |
51.94 |
5 |
1074 |
买入 |
| 10:02:31 |
51.8 |
26 |
1100 |
卖出 |
| 10:02:34 |
51.8 |
1 |
1101 |
买入 |
| 10:02:37 |
51.8 |
5 |
1106 |
买入 |
| 10:03:07 |
51.73 |
10 |
1116 |
卖出 |
| 10:03:16 |
51.72 |
9 |
1125 |
卖出 |
| 10:04:04 |
51.72 |
1 |
1126 |
卖出 |
| 10:05:13 |
51.7 |
22 |
1148 |
卖出 |
| 10:05:22 |
51.72 |
1 |
1149 |
买入 |
| 10:06:16 |
51.7 |
7 |
1156 |
卖出 |
| 10:06:49 |
51.89 |
23 |
1179 |
买入 |
| 10:07:52 |
51.89 |
1 |
1180 |
买入 |
| 10:08:40 |
51.7 |
30 |
1210 |
卖出 |
| 10:08:43 |
51.7 |
30 |
1240 |
卖出 |
| 10:08:49 |
51.69 |
30 |
1270 |
卖出 |
| 10:09:16 |
51.66 |
20 |
1290 |
卖出 |
| 10:09:40 |
51.65 |
20 |
1310 |
卖出 |
| 10:09:49 |
51.77 |
1 |
1311 |
买入 |
| 10:09:55 |
51.65 |
48 |
1359 |
卖出 |
| 10:09:58 |
51.77 |
4 |
1363 |
买入 |
| 10:10:10 |
51.63 |
30 |
1393 |
卖出 |
| 10:10:46 |
51.67 |
3 |
1396 |
买入 |
| 10:10:58 |
51.68 |
18 |
1414 |
买入 |
| 10:11:01 |
51.68 |
13 |
1427 |
买入 |
| 10:11:04 |
51.73 |
1 |
1428 |
买入 |
| 10:11:19 |
51.73 |
34 |
1462 |
卖出 |
| 10:11:37 |
51.68 |
21 |
1483 |
卖出 |
| 10:11:43 |
51.68 |
16 |
1499 |
卖出 |
| 10:12:10 |
51.65 |
1 |
1500 |
买入 |
| 10:13:13 |
51.62 |
1 |
1501 |
卖出 |
| 10:13:31 |
51.65 |
22 |
1523 |
买入 |
| 10:13:34 |
51.65 |
7 |
1530 |
买入 |
| 10:13:55 |
51.68 |
11 |
1541 |
买入 |
| 10:14:16 |
51.68 |
9 |
1550 |
卖出 |
| 10:14:34 |
51.68 |
1 |
1551 |
买入 |
| 10:15:10 |
51.7 |
4 |
1555 |
买入 |
| 10:15:25 |
51.7 |
2 |
1557 |
买入 |
| 10:15:28 |
51.68 |
2 |
1559 |
卖出 |
| 10:15:34 |
51.7 |
5 |
1564 |
买入 |
| 10:15:52 |
51.65 |
5 |
1569 |
卖出 |
| 10:15:58 |
51.65 |
3 |
1572 |
买入 |
| 10:16:55 |
51.65 |
24 |
1596 |
卖出 |
| 10:17:07 |
51.54 |
10 |
1606 |
卖出 |
| 10:17:16 |
51.54 |
6 |
1612 |
卖出 |
| 10:17:25 |
51.54 |
14 |
1626 |
卖出 |
| 10:17:43 |
51.54 |
2 |
1628 |
买入 |
| 10:17:46 |
51.54 |
4 |
1632 |
买入 |
| 10:17:58 |
51.5 |
80 |
1712 |
卖出 |
| 10:18:07 |
51.5 |
1 |
1713 |
卖出 |
| 10:18:19 |
51.5 |
5 |
1718 |
卖出 |
| 10:18:34 |
51.38 |
40 |
1758 |
卖出 |
| 10:18:49 |
51.47 |
3 |
1761 |
买入 |
| 10:18:52 |
51.47 |
2 |
1763 |
买入 |
| 10:18:58 |
51.46 |
2 |
1765 |
买入 |
| 10:19:31 |
51.51 |
1 |
1766 |
买入 |
| 10:19:34 |
51.54 |
1 |
1767 |
买入 |
| 10:20:46 |
51.54 |
1 |
1768 |
买入 |
| 10:20:49 |
51.54 |
4 |
1772 |
卖出 |
| 10:20:52 |
51.59 |
2 |
1774 |
买入 |
| 10:20:55 |
51.59 |
3 |
1777 |
卖出 |
| 10:21:04 |
51.59 |
6 |
1783 |
卖出 |
| 10:21:13 |
51.54 |
5 |
1788 |
卖出 |
| 10:22:07 |
51.41 |
4 |
1792 |
卖出 |
| 10:22:37 |
51.41 |
2 |
1794 |
卖出 |
| 10:23:04 |
51.4 |
8 |
1802 |
卖出 |
| 10:23:13 |
51.4 |
6 |
1808 |
卖出 |
| 10:23:22 |
51.38 |
14 |
1822 |
卖出 |
| 10:23:28 |
51.38 |
2 |
1824 |
买入 |
| 10:23:37 |
51.35 |
1 |
1825 |
卖出 |
| 10:23:46 |
51.31 |
7 |
1832 |
卖出 |
| 10:23:55 |
51.3 |
50 |
1882 |
卖出 |
| 10:24:10 |
51.33 |
2 |
1884 |
买入 |
| 10:24:37 |
51.37 |
1 |
1885 |
买入 |
| 10:24:46 |
51.37 |
1 |
1886 |
卖出 |
| 10:25:01 |
51.37 |
3 |
1889 |
买入 |
| 10:25:28 |
51.33 |
10 |
1899 |
卖出 |
| 10:25:49 |
51.38 |
4 |
1903 |
买入 |
| 10:25:52 |
51.33 |
2 |
1905 |
卖出 |
| 10:25:55 |
51.33 |
1 |
1906 |
买入 |
| 10:25:58 |
51.33 |
2 |
1908 |
买入 |
| 10:26:07 |
51.28 |
6 |
1914 |
卖出 |
| 10:26:16 |
51.28 |
14 |
1928 |
买入 |
| 10:26:34 |
51.28 |
5 |
1933 |
买入 |
| 10:26:43 |
51.28 |
1 |
1934 |
买入 |
| 10:26:52 |
51.28 |
1 |
1935 |
买入 |
| 10:26:55 |
51.28 |
4 |
1939 |
卖出 |
| 10:27:25 |
51.28 |
26 |
1965 |
卖出 |
| 10:27:52 |
51.19 |
190 |
2155 |
卖出 |
| 10:28:46 |
51.19 |
5 |
2160 |
买入 |
| 10:28:49 |
51.19 |
2 |
2162 |
买入 |
| 10:28:55 |
51.19 |
4 |
2166 |
买入 |
| 10:29:19 |
51.19 |
5 |
2171 |
卖出 |
| 10:29:31 |
51.2 |
1 |
2172 |
买入 |
| 10:30:10 |
51.2 |
13 |
2185 |
卖出 |
| 10:30:19 |
51.19 |
7 |
2192 |
卖出 |
| 10:31:04 |
51.19 |
3 |
2195 |
买入 |
| 10:31:19 |
51.16 |
5 |
2200 |
卖出 |
| 10:32:07 |
51.16 |
2 |
2202 |
买入 |
| 10:32:10 |
51.16 |
1 |
2203 |
买入 |
| 10:32:37 |
51.16 |
6 |
2209 |
卖出 |
| 10:33:25 |
51.2 |
1 |
2210 |
买入 |
| 10:33:31 |
51.2 |
4 |
2214 |
买入 |
| 10:33:43 |
51.28 |
1 |
2215 |
买入 |
| 10:33:46 |
51.28 |
1 |
2216 |
买入 |
| 10:33:58 |
51.2 |
9 |
2225 |
卖出 |
| 10:34:01 |
51.2 |
2 |
2227 |
买入 |
| 10:34:16 |
51.2 |
3 |
2230 |
买入 |
| 10:34:31 |
51.2 |
4 |
2234 |
买入 |
| 10:34:34 |
51.2 |
1 |
2235 |
买入 |
| 10:35:04 |
51.2 |
9 |
2244 |
卖出 |
| 10:35:16 |
51.18 |
50 |
2294 |
卖出 |
| 10:35:28 |
51.2 |
1 |
2295 |
买入 |
| 10:35:46 |
51.16 |
6 |
2301 |
卖出 |
| 10:35:52 |
51.16 |
1 |
2302 |
买入 |
| 10:36:04 |
51.16 |
2 |
2304 |
买入 |
| 10:36:13 |
51.16 |
1 |
2305 |
买入 |
| 10:38:07 |
51.17 |
2 |
2307 |
卖出 |