南卫股份[603880]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.25 |
41 |
41 |
集合竞价 |
| 09:19:10 |
6.24 |
46 |
46 |
集合竞价 |
| 09:19:28 |
6.25 |
61 |
61 |
集合竞价 |
| 09:21:22 |
6.24 |
93 |
93 |
集合竞价 |
| 09:25:02 |
6.23 |
215 |
308 |
买入 |
| 09:30:04 |
6.2 |
26 |
334 |
卖出 |
| 09:30:07 |
6.19 |
24 |
358 |
卖出 |
| 09:30:10 |
6.19 |
80 |
438 |
卖出 |
| 09:30:13 |
6.2 |
59 |
497 |
买入 |
| 09:30:16 |
6.2 |
14 |
511 |
买入 |
| 09:30:19 |
6.2 |
3 |
514 |
买入 |
| 09:30:22 |
6.2 |
21 |
535 |
买入 |
| 09:30:25 |
6.19 |
22 |
557 |
卖出 |
| 09:30:31 |
6.17 |
300 |
857 |
卖出 |
| 09:30:34 |
6.19 |
12 |
869 |
买入 |
| 09:30:37 |
6.17 |
60 |
929 |
卖出 |
| 09:30:40 |
6.19 |
30 |
959 |
买入 |
| 09:30:46 |
6.19 |
20 |
979 |
买入 |
| 09:30:49 |
6.18 |
20 |
999 |
卖出 |
| 09:30:52 |
6.18 |
70 |
1069 |
买入 |
| 09:30:55 |
6.18 |
2 |
1071 |
卖出 |
| 09:31:01 |
6.19 |
4 |
1075 |
卖出 |
| 09:31:04 |
6.17 |
5 |
1080 |
卖出 |
| 09:31:13 |
6.17 |
31 |
1111 |
卖出 |
| 09:31:16 |
6.16 |
140 |
1251 |
卖出 |
| 09:31:19 |
6.17 |
10 |
1261 |
卖出 |
| 09:31:34 |
6.18 |
36 |
1297 |
卖出 |
| 09:31:37 |
6.21 |
7 |
1304 |
买入 |
| 09:31:43 |
6.18 |
5 |
1309 |
卖出 |
| 09:31:46 |
6.18 |
3 |
1312 |
卖出 |
| 09:31:52 |
6.18 |
7 |
1319 |
卖出 |
| 09:31:55 |
6.2 |
55 |
1374 |
买入 |
| 09:31:58 |
6.17 |
2 |
1376 |
卖出 |
| 09:32:01 |
6.17 |
1 |
1377 |
卖出 |
| 09:32:10 |
6.17 |
85 |
1462 |
卖出 |
| 09:32:16 |
6.17 |
1 |
1463 |
卖出 |
| 09:32:19 |
6.18 |
15 |
1478 |
买入 |
| 09:32:22 |
6.19 |
13 |
1491 |
买入 |
| 09:32:55 |
6.18 |
1 |
1492 |
卖出 |
| 09:33:04 |
6.19 |
30 |
1522 |
买入 |
| 09:33:07 |
6.19 |
18 |
1540 |
卖出 |
| 09:33:10 |
6.19 |
33 |
1573 |
卖出 |
| 09:33:13 |
6.19 |
8 |
1581 |
卖出 |
| 09:33:16 |
6.19 |
11 |
1592 |
卖出 |
| 09:33:19 |
6.19 |
1 |
1593 |
卖出 |
| 09:33:28 |
6.19 |
25 |
1618 |
卖出 |
| 09:33:34 |
6.18 |
1 |
1619 |
卖出 |
| 09:33:40 |
6.18 |
1 |
1620 |
卖出 |
| 09:33:43 |
6.18 |
2 |
1622 |
卖出 |
| 09:33:55 |
6.19 |
51 |
1673 |
买入 |
| 09:33:58 |
6.19 |
8 |
1681 |
卖出 |
| 09:34:01 |
6.19 |
1 |
1682 |
卖出 |
| 09:34:04 |
6.19 |
4 |
1686 |
卖出 |
| 09:34:07 |
6.19 |
1 |
1687 |
卖出 |
| 09:34:10 |
6.2 |
68 |
1755 |
买入 |
| 09:34:13 |
6.22 |
113 |
1868 |
买入 |
| 09:34:16 |
6.22 |
23 |
1891 |
买入 |
| 09:34:19 |
6.23 |
13 |
1904 |
买入 |
| 09:34:22 |
6.22 |
4 |
1908 |
卖出 |
| 09:34:25 |
6.22 |
8 |
1916 |
卖出 |
| 09:34:28 |
6.22 |
10 |
1926 |
卖出 |
| 09:34:37 |
6.23 |
39 |
1965 |
买入 |
| 09:34:55 |
6.21 |
3 |
1968 |
卖出 |
| 09:34:58 |
6.21 |
2 |
1970 |
卖出 |
| 09:35:01 |
6.21 |
2 |
1972 |
卖出 |
| 09:35:04 |
6.23 |
157 |
2129 |
买入 |
| 09:35:10 |
6.23 |
1 |
2130 |
买入 |
| 09:35:19 |
6.23 |
19 |
2149 |
买入 |
| 09:35:28 |
6.23 |
50 |
2199 |
买入 |
| 09:35:31 |
6.23 |
7 |
2206 |
买入 |
| 09:35:37 |
6.23 |
12 |
2218 |
买入 |
| 09:35:40 |
6.22 |
1 |
2219 |
卖出 |
| 09:35:46 |
6.23 |
3 |
2222 |
买入 |
| 09:35:55 |
6.23 |
16 |
2238 |
买入 |
| 09:36:07 |
6.22 |
1 |
2239 |
卖出 |
| 09:36:10 |
6.21 |
19 |
2258 |
卖出 |
| 09:36:13 |
6.21 |
3 |
2261 |
卖出 |
| 09:36:16 |
6.22 |
1 |
2262 |
买入 |
| 09:36:19 |
6.22 |
2 |
2264 |
卖出 |
| 09:36:22 |
6.22 |
3 |
2267 |
卖出 |
| 09:36:34 |
6.21 |
11 |
2278 |
卖出 |
| 09:36:40 |
6.22 |
55 |
2333 |
买入 |
| 09:36:43 |
6.22 |
7 |
2340 |
买入 |
| 09:36:46 |
6.22 |
47 |
2387 |
买入 |
| 09:36:52 |
6.21 |
10 |
2397 |
卖出 |
| 09:36:58 |
6.23 |
18 |
2415 |
买入 |
| 09:37:01 |
6.22 |
52 |
2467 |
卖出 |
| 09:37:04 |
6.23 |
1 |
2468 |
买入 |
| 09:37:07 |
6.23 |
32 |
2500 |
买入 |
| 09:37:10 |
6.23 |
204 |
2704 |
买入 |
| 09:37:16 |
6.24 |
15 |
2719 |
买入 |
| 09:37:19 |
6.24 |
54 |
2773 |
买入 |
| 09:37:37 |
6.24 |
4 |
2777 |
买入 |
| 09:37:52 |
6.24 |
19 |
2796 |
买入 |
| 09:37:55 |
6.24 |
31 |
2827 |
买入 |
| 09:38:04 |
6.23 |
7 |
2834 |
卖出 |
| 09:38:13 |
6.23 |
23 |
2857 |
卖出 |
| 09:38:16 |
6.23 |
6 |
2863 |
卖出 |
| 09:38:19 |
6.23 |
6 |
2869 |
卖出 |
| 09:38:22 |
6.24 |
15 |
2884 |
买入 |
| 09:38:25 |
6.24 |
1 |
2885 |
卖出 |
| 09:38:34 |
6.24 |
1 |
2886 |
卖出 |
| 09:38:49 |
6.25 |
1 |
2887 |
买入 |
| 09:38:52 |
6.25 |
33 |
2920 |
买入 |
| 09:38:55 |
6.25 |
80 |
3000 |
买入 |
| 09:39:04 |
6.24 |
1 |
3001 |
卖出 |
| 09:39:10 |
6.24 |
4 |
3005 |
卖出 |
| 09:39:22 |
6.23 |
211 |
3216 |
卖出 |
| 09:39:28 |
6.24 |
27 |
3243 |
买入 |
| 09:39:49 |
6.23 |
1 |
3244 |
卖出 |
| 09:40:01 |
6.23 |
1 |
3245 |
卖出 |
| 09:40:04 |
6.23 |
30 |
3275 |
卖出 |
| 09:40:07 |
6.23 |
5 |
3280 |
卖出 |
| 09:40:10 |
6.24 |
4 |
3284 |
买入 |
| 09:40:13 |
6.23 |
14 |
3298 |
卖出 |
| 09:40:28 |
6.23 |
77 |
3375 |
卖出 |
| 09:40:31 |
6.23 |
14 |
3389 |
卖出 |
| 09:40:34 |
6.24 |
52 |
3441 |
买入 |
| 09:40:43 |
6.23 |
38 |
3479 |
卖出 |
| 09:41:01 |
6.22 |
1 |
3480 |
卖出 |
| 09:41:04 |
6.22 |
3 |
3483 |
卖出 |
| 09:41:07 |
6.22 |
14 |
3497 |
卖出 |
| 09:41:10 |
6.18 |
201 |
3698 |
卖出 |
| 09:41:49 |
6.21 |
43 |
3741 |
卖出 |
| 09:41:52 |
6.22 |
7 |
3748 |
买入 |
| 09:41:55 |
6.22 |
1 |
3749 |
卖出 |
| 09:42:28 |
6.21 |
9 |
3758 |
卖出 |
| 09:42:34 |
6.21 |
24 |
3782 |
卖出 |
| 09:42:37 |
6.21 |
5 |
3787 |
卖出 |
| 09:42:40 |
6.21 |
18 |
3805 |
卖出 |
| 09:42:43 |
6.21 |
18 |
3823 |
卖出 |
| 09:42:46 |
6.21 |
4 |
3827 |
卖出 |
| 09:42:55 |
6.21 |
1 |
3828 |
卖出 |
| 09:42:58 |
6.21 |
11 |
3839 |
卖出 |
| 09:43:01 |
6.21 |
8 |
3847 |
卖出 |
| 09:43:04 |
6.21 |
13 |
3860 |
卖出 |
| 09:43:07 |
6.21 |
6 |
3866 |
卖出 |
| 09:43:10 |
6.21 |
4 |
3870 |
卖出 |
| 09:43:13 |
6.21 |
7 |
3877 |
卖出 |
| 09:43:22 |
6.21 |
17 |
3894 |
卖出 |
| 09:43:25 |
6.21 |
19 |
3913 |
卖出 |
| 09:43:28 |
6.21 |
1 |
3914 |
卖出 |
| 09:43:37 |
6.21 |
13 |
3927 |
卖出 |
| 09:43:40 |
6.21 |
4 |
3931 |
卖出 |
| 09:43:49 |
6.21 |
1 |
3932 |
买入 |
| 09:45:04 |
6.21 |
5 |
3937 |
买入 |
| 09:45:25 |
6.22 |
30 |
3967 |
买入 |
| 09:45:43 |
6.2 |
2 |
3969 |
卖出 |
| 09:46:04 |
6.2 |
4 |
3973 |
卖出 |
| 09:46:07 |
6.19 |
181 |
4154 |
卖出 |
| 09:46:10 |
6.18 |
3 |
4157 |
卖出 |
| 09:46:13 |
6.19 |
4 |
4161 |
买入 |
| 09:46:16 |
6.19 |
8 |
4169 |
卖出 |
| 09:47:04 |
6.19 |
1 |
4170 |
卖出 |
| 09:47:07 |
6.2 |
1 |
4171 |
买入 |
| 09:47:19 |
6.19 |
35 |
4206 |
卖出 |
| 09:47:22 |
6.18 |
3 |
4209 |
卖出 |
| 09:47:34 |
6.19 |
20 |
4229 |
买入 |
| 09:47:43 |
6.19 |
6 |
4235 |
买入 |
| 09:47:55 |
6.19 |
3 |
4238 |
买入 |
| 09:48:01 |
6.19 |
5 |
4243 |
买入 |
| 09:48:13 |
6.19 |
21 |
4264 |
买入 |
| 09:48:22 |
6.19 |
13 |
4277 |
买入 |
| 09:48:28 |
6.18 |
1 |
4278 |
卖出 |
| 09:48:31 |
6.18 |
13 |
4291 |
卖出 |
| 09:48:34 |
6.18 |
1 |
4292 |
卖出 |
| 09:48:37 |
6.18 |
9 |
4301 |
卖出 |
| 09:48:40 |
6.18 |
36 |
4337 |
卖出 |
| 09:48:43 |
6.18 |
10 |
4347 |
卖出 |
| 09:48:46 |
6.18 |
9 |
4356 |
卖出 |
| 09:48:49 |
6.18 |
4 |
4360 |
卖出 |
| 09:48:55 |
6.18 |
4 |
4364 |
卖出 |
| 09:48:58 |
6.18 |
2 |
4366 |
卖出 |
| 09:49:01 |
6.18 |
5 |
4371 |
卖出 |
| 09:49:04 |
6.17 |
37 |
4408 |
卖出 |
| 09:49:07 |
6.18 |
1 |
4409 |
买入 |
| 09:49:22 |
6.17 |
1 |
4410 |
卖出 |
| 09:49:40 |
6.17 |
156 |
4566 |
卖出 |
| 09:49:43 |
6.17 |
8 |
4574 |
买入 |
| 09:49:46 |
6.17 |
28 |
4602 |
买入 |
| 09:49:49 |
6.18 |
23 |
4625 |
买入 |
| 09:49:52 |
6.18 |
1 |
4626 |
卖出 |
| 09:49:55 |
6.18 |
5 |
4631 |
卖出 |
| 09:50:01 |
6.18 |
17 |
4648 |
买入 |
| 09:50:04 |
6.17 |
8 |
4656 |
卖出 |
| 09:50:07 |
6.18 |
1 |
4657 |
买入 |
| 09:50:10 |
6.18 |
28 |
4685 |
买入 |
| 09:50:13 |
6.18 |
3 |
4688 |
买入 |
| 09:50:16 |
6.18 |
250 |
4938 |
买入 |
| 09:50:19 |
6.19 |
42 |
4980 |
买入 |
| 09:50:22 |
6.19 |
8 |
4988 |
买入 |
| 09:50:52 |
6.19 |
1 |
4989 |
买入 |
| 09:51:01 |
6.18 |
4 |
4993 |
卖出 |
| 09:51:10 |
6.18 |
58 |
5051 |
卖出 |
| 09:51:31 |
6.2 |
4 |
5055 |
买入 |
| 09:51:58 |
6.2 |
10 |
5065 |
买入 |
| 09:52:07 |
6.2 |
4 |
5069 |
买入 |
| 09:52:13 |
6.2 |
2 |
5071 |
买入 |
| 09:52:19 |
6.2 |
1 |
5072 |
买入 |
| 09:52:34 |
6.2 |
10 |
5082 |
买入 |
| 09:52:43 |
6.2 |
4 |
5086 |
买入 |
| 09:52:52 |
6.2 |
1 |
5087 |
买入 |
| 09:52:55 |
6.2 |
15 |
5102 |
买入 |
| 09:52:58 |
6.2 |
6 |
5108 |
买入 |
| 09:53:04 |
6.21 |
48 |
5156 |
买入 |
| 09:53:07 |
6.19 |
19 |
5175 |
卖出 |
| 09:53:10 |
6.2 |
11 |
5186 |
买入 |
| 09:53:13 |
6.2 |
3 |
5189 |
买入 |
| 09:53:16 |
6.2 |
31 |
5220 |
卖出 |
| 09:53:19 |
6.19 |
5 |
5225 |
卖出 |
| 09:53:25 |
6.21 |
13 |
5238 |
买入 |
| 09:53:31 |
6.21 |
18 |
5256 |
买入 |
| 09:53:40 |
6.21 |
11 |
5267 |
买入 |
| 09:54:07 |
6.19 |
1 |
5268 |
卖出 |
| 09:54:10 |
6.19 |
2 |
5270 |
卖出 |
| 09:54:13 |
6.19 |
5 |
5275 |
卖出 |
| 09:54:16 |
6.19 |
2 |
5277 |
卖出 |
| 09:54:19 |
6.19 |
4 |
5281 |
卖出 |
| 09:54:22 |
6.19 |
8 |
5289 |
卖出 |
| 09:54:25 |
6.19 |
15 |
5304 |
卖出 |
| 09:54:28 |
6.19 |
23 |
5327 |
卖出 |
| 09:54:31 |
6.19 |
16 |
5343 |
卖出 |
| 09:54:34 |
6.19 |
12 |
5355 |
卖出 |
| 09:54:37 |
6.19 |
1 |
5356 |
卖出 |
| 09:54:43 |
6.19 |
6 |
5362 |
卖出 |
| 09:54:46 |
6.19 |
3 |
5365 |
卖出 |
| 09:54:49 |
6.19 |
7 |
5372 |
卖出 |
| 09:54:52 |
6.19 |
2 |
5374 |
卖出 |
| 09:54:55 |
6.19 |
3 |
5377 |
卖出 |
| 09:54:58 |
6.19 |
6 |
5383 |
卖出 |
| 09:55:01 |
6.19 |
4 |
5387 |
卖出 |
| 09:55:04 |
6.19 |
35 |
5422 |
卖出 |
| 09:55:07 |
6.19 |
8 |
5430 |
卖出 |
| 09:55:10 |
6.21 |
13 |
5443 |
买入 |
| 09:55:19 |
6.21 |
16 |
5459 |
买入 |
| 09:55:28 |
6.21 |
2 |
5461 |
买入 |
| 09:55:40 |
6.2 |
10 |
5471 |
买入 |
| 09:55:52 |
6.19 |
7 |
5478 |
卖出 |
| 09:56:13 |
6.2 |
2 |
5480 |
买入 |
| 09:56:28 |
6.19 |
13 |
5493 |
卖出 |
| 09:56:58 |
6.19 |
5 |
5498 |
卖出 |
| 09:57:25 |
6.19 |
1 |
5499 |
卖出 |
| 09:57:40 |
6.2 |
4 |
5503 |
买入 |
| 09:57:43 |
6.19 |
19 |
5522 |
卖出 |
| 09:57:58 |
6.2 |
5 |
5527 |
买入 |
| 09:58:13 |
6.2 |
6 |
5533 |
买入 |
| 09:58:40 |
6.2 |
1 |
5534 |
买入 |
| 09:58:52 |
6.19 |
12 |
5546 |
卖出 |
| 09:58:55 |
6.19 |
4 |
5550 |
卖出 |
| 09:58:58 |
6.21 |
72 |
5622 |
买入 |
| 09:59:01 |
6.21 |
16 |
5638 |
买入 |
| 09:59:19 |
6.2 |
4 |
5642 |
卖出 |
| 09:59:43 |
6.2 |
7 |
5649 |
卖出 |
| 09:59:49 |
6.2 |
1 |
5650 |
卖出 |
| 09:59:52 |
6.2 |
1 |
5651 |
卖出 |
| 09:59:55 |
6.2 |
1 |
5652 |
卖出 |
| 10:00:07 |
6.2 |
22 |
5674 |
卖出 |
| 10:00:16 |
6.2 |
11 |
5685 |
买入 |
| 10:00:19 |
6.2 |
22 |
5707 |
买入 |
| 10:00:22 |
6.2 |
4 |
5711 |
买入 |
| 10:00:34 |
6.2 |
11 |
5722 |
卖出 |
| 10:01:16 |
6.2 |
1 |
5723 |
买入 |
| 10:01:19 |
6.2 |
1 |
5724 |
买入 |
| 10:01:22 |
6.2 |
5 |
5729 |
买入 |
| 10:01:37 |
6.19 |
1 |
5730 |
卖出 |
| 10:01:46 |
6.19 |
3 |
5733 |
卖出 |
| 10:01:49 |
6.19 |
8 |
5741 |
卖出 |
| 10:01:58 |
6.19 |
17 |
5758 |
卖出 |
| 10:02:04 |
6.19 |
1 |
5759 |
卖出 |
| 10:02:10 |
6.2 |
9 |
5768 |
买入 |
| 10:02:13 |
6.19 |
249 |
6017 |
卖出 |
| 10:02:16 |
6.19 |
54 |
6071 |
买入 |
| 10:02:22 |
6.19 |
1 |
6072 |
买入 |
| 10:02:25 |
6.18 |
21 |
6093 |
卖出 |
| 10:02:37 |
6.18 |
3 |
6096 |
卖出 |
| 10:02:43 |
6.19 |
4 |
6100 |
买入 |
| 10:02:46 |
6.19 |
3 |
6103 |
买入 |
| 10:02:49 |
6.19 |
3 |
6106 |
买入 |
| 10:02:52 |
6.19 |
6 |
6112 |
买入 |
| 10:02:55 |
6.19 |
16 |
6128 |
买入 |
| 10:03:07 |
6.19 |
1 |
6129 |
买入 |
| 10:03:13 |
6.19 |
5 |
6134 |
买入 |
| 10:03:22 |
6.19 |
5 |
6139 |
买入 |
| 10:03:25 |
6.19 |
1 |
6140 |
买入 |
| 10:03:55 |
6.19 |
5 |
6145 |
买入 |
| 10:03:58 |
6.19 |
45 |
6190 |
买入 |
| 10:04:01 |
6.19 |
12 |
6202 |
卖出 |
| 10:04:04 |
6.19 |
9 |
6211 |
卖出 |
| 10:04:10 |
6.19 |
5 |
6216 |
卖出 |
| 10:04:31 |
6.19 |
2 |
6218 |
买入 |
| 10:04:34 |
6.19 |
38 |
6256 |
买入 |
| 10:04:37 |
6.19 |
3 |
6259 |
买入 |
| 10:04:40 |
6.19 |
2 |
6261 |
卖出 |
| 10:04:43 |
6.19 |
3 |
6264 |
买入 |
| 10:04:55 |
6.2 |
40 |
6304 |
买入 |
| 10:05:04 |
6.19 |
27 |
6331 |
卖出 |
| 10:05:16 |
6.2 |
1 |
6332 |
买入 |
| 10:05:43 |
6.19 |
3 |
6335 |
卖出 |
| 10:05:46 |
6.19 |
3 |
6338 |
买入 |
| 10:05:49 |
6.19 |
5 |
6343 |
卖出 |