神工股份[688233]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:16 |
74.68 |
2 |
2 |
集合竞价 |
09:17:13 |
74.72 |
3 |
3 |
集合竞价 |
09:24:28 |
74.5 |
36 |
36 |
集合竞价 |
09:25:01 |
74.67 |
39 |
39 |
集合竞价 |
09:25:06 |
74.67 |
39 |
78 |
卖出 |
09:30:01 |
74.67 |
2 |
80 |
卖出 |
09:30:04 |
74.68 |
7 |
87 |
买入 |
09:30:07 |
74.67 |
38 |
125 |
卖出 |
09:30:10 |
74.69 |
14 |
139 |
买入 |
09:30:13 |
74.96 |
6 |
145 |
买入 |
09:30:19 |
74.74 |
13 |
158 |
卖出 |
09:30:22 |
74.69 |
8 |
166 |
卖出 |
09:30:25 |
74.68 |
14 |
180 |
卖出 |
09:30:28 |
74.65 |
14 |
194 |
卖出 |
09:30:31 |
74.64 |
12 |
206 |
买入 |
09:30:34 |
74.64 |
12 |
218 |
卖出 |
09:30:37 |
74.64 |
5 |
223 |
买入 |
09:30:40 |
74.65 |
6 |
229 |
买入 |
09:30:46 |
74.91 |
2 |
231 |
卖出 |
09:30:49 |
74.92 |
26 |
257 |
卖出 |
09:30:52 |
74.91 |
2 |
259 |
卖出 |
09:30:58 |
74.5 |
47 |
306 |
卖出 |
09:31:01 |
74.5 |
6 |
312 |
买入 |
09:31:04 |
74.5 |
14 |
326 |
卖出 |
09:31:07 |
74.58 |
10 |
336 |
买入 |
09:31:10 |
74.58 |
11 |
347 |
买入 |
09:31:13 |
74.59 |
2 |
349 |
买入 |
09:31:16 |
74.91 |
4 |
353 |
买入 |
09:31:19 |
74.64 |
6 |
359 |
买入 |
09:31:25 |
74.64 |
2 |
361 |
买入 |
09:31:28 |
74.6 |
18 |
379 |
卖出 |
09:31:31 |
74.66 |
1 |
380 |
卖出 |
09:31:34 |
74.5 |
0 |
380 |
卖出 |
09:31:40 |
74.9 |
4 |
384 |
买入 |
09:31:52 |
74.78 |
6 |
390 |
买入 |
09:31:58 |
74.78 |
15 |
405 |
买入 |
09:32:04 |
74.78 |
11 |
416 |
买入 |
09:32:07 |
74.78 |
6 |
422 |
买入 |
09:32:22 |
74.78 |
3 |
425 |
买入 |
09:32:31 |
74.57 |
2 |
427 |
卖出 |
09:32:34 |
74.57 |
2 |
429 |
卖出 |
09:32:37 |
74.77 |
29 |
458 |
买入 |
09:32:40 |
74.56 |
8 |
466 |
买入 |
09:32:43 |
74.56 |
2 |
468 |
买入 |
09:32:46 |
74.56 |
3 |
471 |
买入 |
09:32:49 |
74.77 |
2 |
473 |
买入 |
09:32:58 |
74.56 |
2 |
475 |
卖出 |
09:33:07 |
74.56 |
5 |
480 |
卖出 |
09:33:13 |
74.89 |
21 |
501 |
买入 |
09:33:16 |
74.91 |
54 |
555 |
买入 |
09:33:19 |
75 |
24 |
579 |
买入 |
09:33:22 |
75 |
7 |
586 |
买入 |
09:33:25 |
75 |
56 |
642 |
卖出 |
09:33:28 |
75.04 |
21 |
663 |
买入 |
09:33:31 |
75.04 |
4 |
667 |
买入 |
09:33:34 |
75.04 |
25 |
692 |
买入 |
09:33:37 |
75.04 |
7 |
699 |
买入 |
09:33:40 |
75.1 |
11 |
710 |
买入 |
09:33:46 |
75.22 |
5 |
715 |
买入 |
09:33:52 |
75.27 |
8 |
723 |
买入 |
09:33:58 |
75.27 |
4 |
727 |
买入 |
09:34:07 |
75.29 |
4 |
731 |
买入 |
09:34:10 |
75.32 |
20 |
751 |
买入 |
09:34:16 |
75.28 |
2 |
753 |
卖出 |
09:34:19 |
75.4 |
4 |
757 |
买入 |
09:34:22 |
75.28 |
6 |
763 |
卖出 |
09:34:25 |
75.28 |
2 |
765 |
卖出 |
09:34:28 |
75.28 |
2 |
767 |
卖出 |
09:34:31 |
75.4 |
3 |
770 |
买入 |
09:34:37 |
75.4 |
8 |
778 |
买入 |
09:34:43 |
75.4 |
7 |
785 |
买入 |
09:34:46 |
75.3 |
2 |
787 |
卖出 |
09:34:49 |
75.23 |
4 |
791 |
卖出 |
09:34:52 |
75.26 |
11 |
802 |
买入 |
09:34:55 |
75.26 |
8 |
810 |
买入 |
09:35:04 |
75.26 |
15 |
825 |
卖出 |
09:35:07 |
75.25 |
12 |
837 |
卖出 |
09:35:10 |
75.2 |
7 |
844 |
卖出 |
09:35:13 |
75.04 |
29 |
873 |
卖出 |
09:35:16 |
75 |
9 |
882 |
卖出 |
09:35:19 |
74.91 |
2 |
884 |
卖出 |
09:35:22 |
74.91 |
0 |
884 |
卖出 |
09:35:28 |
74.9 |
5 |
889 |
买入 |
09:35:31 |
74.9 |
2 |
891 |
买入 |
09:35:34 |
74.9 |
6 |
897 |
买入 |
09:35:43 |
74.97 |
4 |
901 |
买入 |
09:35:52 |
74.96 |
5 |
906 |
买入 |
09:35:55 |
74.96 |
5 |
911 |
买入 |
09:35:58 |
74.96 |
10 |
921 |
买入 |
09:36:01 |
74.96 |
2 |
923 |
买入 |
09:36:07 |
74.9 |
7 |
930 |
卖出 |
09:36:13 |
74.76 |
6 |
936 |
卖出 |
09:36:16 |
74.68 |
7 |
943 |
卖出 |
09:36:19 |
74.63 |
4 |
947 |
卖出 |
09:36:22 |
74.6 |
2 |
949 |
卖出 |
09:36:25 |
74.58 |
2 |
951 |
卖出 |
09:36:28 |
74.58 |
14 |
965 |
卖出 |
09:36:31 |
74.56 |
8 |
973 |
卖出 |
09:36:37 |
74.6 |
2 |
975 |
买入 |
09:36:46 |
74.63 |
2 |
977 |
买入 |
09:36:58 |
74.63 |
6 |
983 |
买入 |
09:37:13 |
74.84 |
9 |
992 |
买入 |
09:37:16 |
74.84 |
2 |
994 |
卖出 |
09:37:19 |
74.95 |
2 |
996 |
买入 |
09:37:28 |
74.98 |
3 |
999 |
买入 |
09:37:31 |
74.95 |
2 |
1001 |
卖出 |
09:37:34 |
74.95 |
6 |
1007 |
卖出 |
09:37:37 |
74.95 |
2 |
1009 |
卖出 |
09:37:40 |
74.98 |
12 |
1021 |
买入 |
09:37:52 |
74.72 |
6 |
1027 |
卖出 |
09:37:55 |
74.95 |
2 |
1029 |
卖出 |
09:37:58 |
74.95 |
2 |
1031 |
买入 |
09:38:07 |
74.73 |
2 |
1033 |
卖出 |
09:38:10 |
75.02 |
26 |
1059 |
买入 |
09:38:13 |
74.95 |
9 |
1068 |
买入 |
09:38:16 |
74.73 |
10 |
1078 |
卖出 |
09:38:19 |
74.95 |
9 |
1087 |
买入 |
09:38:22 |
74.73 |
2 |
1089 |
卖出 |
09:38:25 |
74.73 |
4 |
1093 |
卖出 |
09:38:28 |
74.75 |
4 |
1097 |
买入 |
09:38:34 |
74.74 |
3 |
1100 |
卖出 |
09:38:37 |
74.74 |
4 |
1104 |
卖出 |
09:38:40 |
74.92 |
2 |
1106 |
买入 |
09:38:43 |
74.75 |
5 |
1111 |
卖出 |
09:38:46 |
74.74 |
2 |
1113 |
卖出 |
09:38:49 |
74.73 |
1 |
1114 |
卖出 |
09:38:52 |
74.73 |
2 |
1116 |
卖出 |
09:38:55 |
74.73 |
2 |
1118 |
卖出 |
09:38:58 |
74.74 |
3 |
1121 |
买入 |
09:39:01 |
74.73 |
2 |
1123 |
卖出 |
09:39:04 |
74.73 |
2 |
1125 |
卖出 |
09:39:07 |
74.73 |
9 |
1134 |
卖出 |
09:39:13 |
74.7 |
6 |
1140 |
卖出 |
09:39:16 |
74.7 |
8 |
1148 |
卖出 |
09:39:19 |
74.73 |
4 |
1152 |
买入 |
09:39:31 |
74.7 |
2 |
1154 |
卖出 |
09:39:40 |
74.73 |
3 |
1157 |
买入 |
09:39:43 |
74.73 |
6 |
1163 |
买入 |
09:39:49 |
74.7 |
0 |
1163 |
卖出 |
09:40:01 |
74.7 |
1 |
1164 |
买入 |
09:40:07 |
74.7 |
2 |
1166 |
卖出 |
09:40:10 |
74.63 |
35 |
1201 |
卖出 |
09:40:13 |
74.58 |
88 |
1289 |
卖出 |
09:40:16 |
74.51 |
16 |
1305 |
卖出 |
09:40:19 |
74.5 |
19 |
1324 |
卖出 |
09:40:22 |
74.47 |
11 |
1335 |
卖出 |
09:40:37 |
74.47 |
0 |
1335 |
卖出 |
09:40:49 |
74.4 |
2 |
1337 |
卖出 |
09:41:07 |
74.36 |
6 |
1343 |
卖出 |
09:41:16 |
74.4 |
12 |
1355 |
卖出 |
09:41:25 |
74.37 |
2 |
1357 |
卖出 |
09:41:28 |
74.35 |
2 |
1359 |
卖出 |
09:41:31 |
74.29 |
2 |
1361 |
卖出 |
09:41:43 |
74.35 |
0 |
1361 |
卖出 |
09:41:49 |
74.21 |
11 |
1372 |
卖出 |
09:42:04 |
74.07 |
5 |
1377 |
卖出 |
09:42:13 |
74.08 |
3 |
1380 |
卖出 |
09:42:16 |
74.08 |
7 |
1387 |
卖出 |
09:42:25 |
74.09 |
2 |
1389 |
卖出 |
09:42:28 |
74.09 |
12 |
1401 |
卖出 |
09:42:31 |
74.09 |
5 |
1406 |
买入 |
09:42:34 |
74.17 |
2 |
1408 |
买入 |
09:42:37 |
74.07 |
22 |
1430 |
卖出 |
09:42:40 |
74.26 |
8 |
1438 |
买入 |
09:42:55 |
74.07 |
5 |
1443 |
卖出 |
09:42:58 |
74.3 |
5 |
1448 |
买入 |
09:43:01 |
74.3 |
8 |
1456 |
卖出 |
09:43:16 |
74.17 |
2 |
1458 |
卖出 |
09:43:19 |
74.17 |
2 |
1460 |
买入 |
09:43:25 |
74.23 |
5 |
1465 |
买入 |
09:43:34 |
74.08 |
11 |
1476 |
卖出 |
09:43:40 |
74.08 |
8 |
1484 |
卖出 |
09:43:46 |
74.2 |
38 |
1522 |
买入 |
09:44:10 |
74.2 |
7 |
1529 |
买入 |
09:44:25 |
74.21 |
4 |
1533 |
卖出 |
09:44:34 |
74.34 |
2 |
1535 |
买入 |
09:44:49 |
74.28 |
2 |
1537 |
卖出 |
09:44:52 |
74.34 |
3 |
1540 |
买入 |
09:44:55 |
74.21 |
5 |
1545 |
卖出 |
09:45:07 |
74.2 |
5 |
1550 |
卖出 |
09:45:25 |
74.29 |
2 |
1552 |
买入 |
09:45:31 |
74.29 |
6 |
1558 |
买入 |
09:45:34 |
74.29 |
10 |
1568 |
卖出 |
09:45:37 |
74.3 |
2 |
1570 |
买入 |
09:46:04 |
74.34 |
5 |
1575 |
买入 |
09:46:07 |
74.34 |
2 |
1577 |
买入 |
09:46:25 |
74.34 |
2 |
1579 |
买入 |
09:46:28 |
74.33 |
5 |
1584 |
卖出 |
09:46:31 |
74.34 |
2 |
1586 |
买入 |
09:46:40 |
74.35 |
13 |
1599 |
买入 |
09:46:49 |
74.56 |
5 |
1604 |
买入 |
09:46:58 |
74.46 |
12 |
1616 |
卖出 |
09:47:01 |
74.46 |
2 |
1618 |
买入 |
09:47:13 |
74.46 |
13 |
1631 |
买入 |
09:47:16 |
74.46 |
2 |
1633 |
买入 |
09:47:31 |
74.74 |
2 |
1635 |
买入 |
09:47:34 |
74.82 |
12 |
1647 |
买入 |
09:47:37 |
74.36 |
2 |
1649 |
卖出 |
09:48:34 |
74.38 |
5 |
1654 |
卖出 |
09:48:46 |
74.38 |
6 |
1660 |
卖出 |
09:48:49 |
74.38 |
3 |
1663 |
卖出 |
09:48:52 |
74.34 |
24 |
1687 |
卖出 |
09:48:55 |
74.3 |
18 |
1705 |
卖出 |
09:48:58 |
74.28 |
38 |
1743 |
卖出 |
09:49:01 |
74.3 |
10 |
1753 |
卖出 |
09:49:16 |
74.13 |
13 |
1766 |
卖出 |
09:49:19 |
74.13 |
10 |
1776 |
买入 |
09:49:43 |
74.24 |
2 |
1778 |
卖出 |
09:49:46 |
74.24 |
11 |
1789 |
买入 |
09:49:49 |
74.24 |
1 |
1790 |
买入 |
09:49:58 |
74.25 |
16 |
1806 |
卖出 |
09:50:01 |
74.1 |
100 |
1906 |
卖出 |
09:50:07 |
74.25 |
14 |
1920 |
买入 |
09:50:10 |
74.37 |
2 |
1922 |
买入 |
09:50:13 |
74.24 |
20 |
1942 |
卖出 |
09:50:16 |
74.14 |
6 |
1948 |
卖出 |
09:50:31 |
74.22 |
2 |
1950 |
买入 |
09:50:34 |
74.11 |
7 |
1957 |
卖出 |
09:50:37 |
74.11 |
2 |
1959 |
卖出 |
09:50:43 |
74.11 |
1 |
1960 |
卖出 |
09:50:46 |
74.2 |
18 |
1978 |
买入 |
09:50:52 |
74.11 |
2 |
1980 |
卖出 |
09:50:55 |
74.11 |
2 |
1982 |
卖出 |
09:50:58 |
74.1 |
8 |
1990 |
卖出 |
09:51:07 |
74.1 |
5 |
1995 |
卖出 |
09:51:10 |
74.2 |
16 |
2011 |
买入 |
09:51:13 |
74.12 |
5 |
2016 |
卖出 |
09:51:19 |
74.37 |
3 |
2019 |
买入 |
09:51:34 |
74.2 |
4 |
2023 |
卖出 |
09:51:40 |
74.36 |
2 |
2025 |
买入 |
09:51:58 |
74.36 |
3 |
2028 |
买入 |
09:52:04 |
74.36 |
2 |
2030 |
卖出 |
09:52:19 |
74.36 |
4 |
2034 |
卖出 |
09:52:49 |
74.36 |
10 |
2044 |
买入 |
09:52:52 |
74.36 |
0 |
2044 |
卖出 |
09:53:04 |
74.36 |
1 |
2045 |
买入 |
09:53:07 |
74.37 |
2 |
2047 |
买入 |
09:53:13 |
74.36 |
4 |
2051 |
卖出 |
09:53:16 |
74.36 |
2 |
2053 |
买入 |
09:53:19 |
74.36 |
3 |
2056 |
买入 |
09:53:22 |
74.37 |
2 |
2058 |
买入 |
09:53:25 |
74.4 |
6 |
2064 |
买入 |
09:53:28 |
74.68 |
4 |
2068 |
买入 |
09:53:37 |
74.69 |
6 |
2074 |
买入 |
09:53:40 |
74.7 |
6 |
2080 |
买入 |
09:53:43 |
74.7 |
2 |
2082 |
买入 |
09:53:52 |
74.68 |
10 |
2092 |
买入 |
09:54:10 |
74.7 |
21 |
2113 |
买入 |
09:54:13 |
74.7 |
15 |
2128 |
买入 |
09:54:19 |
74.7 |
18 |
2146 |
买入 |
09:54:22 |
74.8 |
16 |
2162 |
买入 |
09:54:25 |
74.83 |
4 |
2166 |
买入 |
09:54:31 |
74.7 |
3 |
2169 |
卖出 |
09:54:37 |
74.7 |
4 |
2173 |
卖出 |
09:54:40 |
74.7 |
0 |
2173 |
卖出 |
09:54:49 |
74.7 |
5 |
2178 |
买入 |
09:54:55 |
74.81 |
3 |
2181 |
买入 |
09:55:04 |
74.75 |
2 |
2183 |
卖出 |
09:55:07 |
74.7 |
3 |
2186 |
卖出 |
09:55:10 |
74.7 |
4 |
2190 |
卖出 |
09:55:13 |
74.83 |
10 |
2200 |
买入 |
09:55:37 |
74.82 |
6 |
2206 |
买入 |
09:55:52 |
74.82 |
6 |
2212 |
买入 |
09:55:55 |
74.82 |
3 |
2215 |
卖出 |
09:55:58 |
74.81 |
4 |
2219 |
卖出 |
09:56:10 |
74.82 |
3 |
2222 |
买入 |
09:56:13 |
74.82 |
4 |
2226 |
买入 |
09:56:37 |
74.82 |
8 |
2234 |
买入 |
09:56:40 |
74.72 |
7 |
2241 |
卖出 |
09:56:49 |
74.71 |
19 |
2260 |
卖出 |
09:56:52 |
74.7 |
0 |
2260 |
卖出 |
09:56:55 |
74.71 |
10 |
2270 |
买入 |
09:56:58 |
74.71 |
18 |
2288 |
买入 |
09:57:01 |
74.71 |
14 |
2302 |
买入 |
09:57:07 |
74.8 |
4 |
2306 |
买入 |
09:57:10 |
74.85 |
9 |
2315 |
买入 |
09:57:13 |
74.96 |
6 |
2321 |
买入 |
09:57:16 |
74.98 |
8 |
2329 |
买入 |
09:57:31 |
74.99 |
5 |
2334 |
买入 |
09:57:34 |
75.1 |
26 |
2360 |
买入 |
09:57:37 |
75.13 |
2 |
2362 |
买入 |
09:57:40 |
75.13 |
3 |
2365 |
买入 |
09:57:43 |
75.21 |
2 |
2367 |
买入 |
09:57:46 |
75.21 |
2 |
2369 |
买入 |
09:57:52 |
75.21 |
2 |
2371 |
买入 |
09:58:04 |
75.21 |
6 |
2377 |
买入 |
09:58:07 |
75.22 |
2 |
2379 |
买入 |
09:58:10 |
75.15 |
11 |
2390 |
卖出 |
09:58:13 |
75.15 |
15 |
2405 |
卖出 |
09:58:16 |
75.15 |
0 |
2405 |
卖出 |
09:58:22 |
75.14 |
6 |
2411 |
卖出 |
09:58:25 |
75.14 |
7 |
2418 |
卖出 |
09:58:28 |
75.14 |
2 |
2420 |
买入 |
09:58:31 |
75.08 |
2 |
2422 |
买入 |
09:58:34 |
75.08 |
3 |
2425 |
买入 |
09:58:40 |
75.02 |
2 |
2427 |
卖出 |
09:58:55 |
75.02 |
2 |
2429 |
卖出 |
09:58:58 |
75.01 |
4 |
2433 |
卖出 |
10:00:16 |
75.16 |
8 |
2441 |
买入 |
10:00:19 |
75.14 |
6 |
2447 |
卖出 |