深振业Ａ[000006]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.03 |
3152 |
3152 |
集合竞价 |
| 09:15:18 |
4.03 |
3560 |
3560 |
集合竞价 |
| 09:16:03 |
4.03 |
3567 |
3567 |
集合竞价 |
| 09:16:21 |
4.03 |
4000 |
4000 |
集合竞价 |
| 09:16:30 |
4.02 |
4441 |
4441 |
集合竞价 |
| 09:16:39 |
4.02 |
4666 |
4666 |
集合竞价 |
| 09:16:48 |
4.02 |
4787 |
4787 |
集合竞价 |
| 09:16:57 |
4.02 |
4817 |
4817 |
集合竞价 |
| 09:17:06 |
4.02 |
4837 |
4837 |
集合竞价 |
| 09:17:15 |
4.03 |
4000 |
4000 |
集合竞价 |
| 09:17:24 |
4.03 |
4000 |
4000 |
集合竞价 |
| 09:17:33 |
4.03 |
4765 |
4765 |
集合竞价 |
| 09:17:42 |
4.03 |
4800 |
4800 |
集合竞价 |
| 09:17:51 |
4.03 |
4801 |
4801 |
集合竞价 |
| 09:18:00 |
4.03 |
4801 |
4801 |
集合竞价 |
| 09:18:09 |
4.03 |
4801 |
4801 |
集合竞价 |
| 09:18:18 |
4.03 |
4801 |
4801 |
集合竞价 |
| 09:18:27 |
4.03 |
4802 |
4802 |
集合竞价 |
| 09:18:36 |
4.03 |
4800 |
4800 |
集合竞价 |
| 09:18:45 |
4.03 |
4800 |
4800 |
集合竞价 |
| 09:18:54 |
4.03 |
4800 |
4800 |
集合竞价 |
| 09:19:03 |
4.04 |
4000 |
4000 |
集合竞价 |
| 09:19:12 |
4.47 |
11 |
11 |
集合竞价 |
| 09:20:36 |
4.48 |
40 |
40 |
集合竞价 |
| 09:20:54 |
4.48 |
40 |
40 |
集合竞价 |
| 09:21:39 |
4.48 |
40 |
40 |
集合竞价 |
| 09:21:57 |
4.48 |
43 |
43 |
集合竞价 |
| 09:22:06 |
4.48 |
55 |
55 |
集合竞价 |
| 09:22:15 |
4.48 |
55 |
55 |
集合竞价 |
| 09:22:24 |
4.48 |
55 |
55 |
集合竞价 |
| 09:22:51 |
4.48 |
55 |
55 |
集合竞价 |
| 09:23:00 |
4.48 |
55 |
55 |
集合竞价 |
| 09:23:09 |
4.48 |
55 |
55 |
集合竞价 |
| 09:23:27 |
4.47 |
77 |
77 |
集合竞价 |
| 09:24:12 |
4.47 |
77 |
77 |
集合竞价 |
| 09:24:21 |
4.46 |
77 |
77 |
集合竞价 |
| 09:24:48 |
4.45 |
101 |
101 |
集合竞价 |
| 09:24:57 |
4.45 |
249 |
249 |
集合竞价 |
| 09:25:00 |
4.45 |
250 |
499 |
卖出 |
| 09:30:00 |
4.45 |
279 |
778 |
卖出 |
| 09:30:03 |
4.45 |
235 |
1013 |
买入 |
| 09:30:06 |
4.44 |
59 |
1072 |
卖出 |
| 09:30:09 |
4.44 |
28 |
1100 |
卖出 |
| 09:30:12 |
4.44 |
214 |
1314 |
卖出 |
| 09:30:15 |
4.43 |
27 |
1341 |
卖出 |
| 09:30:18 |
4.43 |
313 |
1654 |
卖出 |
| 09:30:21 |
4.43 |
28 |
1682 |
卖出 |
| 09:30:24 |
4.42 |
265 |
1947 |
卖出 |
| 09:30:27 |
4.43 |
59 |
2006 |
买入 |
| 09:30:30 |
4.43 |
64 |
2070 |
卖出 |
| 09:30:33 |
4.44 |
45 |
2115 |
买入 |
| 09:30:36 |
4.44 |
44 |
2159 |
卖出 |
| 09:30:39 |
4.44 |
60 |
2219 |
买入 |
| 09:30:42 |
4.44 |
17 |
2236 |
买入 |
| 09:30:45 |
4.44 |
13 |
2249 |
买入 |
| 09:30:48 |
4.44 |
14 |
2263 |
买入 |
| 09:30:51 |
4.44 |
81 |
2344 |
买入 |
| 09:30:54 |
4.45 |
6 |
2350 |
买入 |
| 09:30:57 |
4.45 |
59 |
2409 |
买入 |
| 09:31:00 |
4.44 |
14 |
2423 |
卖出 |
| 09:31:03 |
4.44 |
17 |
2440 |
卖出 |
| 09:31:06 |
4.44 |
10 |
2450 |
买入 |
| 09:31:09 |
4.43 |
2 |
2452 |
卖出 |
| 09:31:12 |
4.43 |
19 |
2471 |
卖出 |
| 09:31:15 |
4.44 |
6 |
2477 |
买入 |
| 09:31:24 |
4.44 |
3 |
2480 |
买入 |
| 09:31:33 |
4.43 |
50 |
2530 |
卖出 |
| 09:31:36 |
4.43 |
52 |
2582 |
卖出 |
| 09:31:39 |
4.42 |
257 |
2839 |
卖出 |
| 09:31:42 |
4.42 |
36 |
2875 |
卖出 |
| 09:31:45 |
4.43 |
34 |
2909 |
买入 |
| 09:31:48 |
4.42 |
38 |
2947 |
卖出 |
| 09:31:51 |
4.42 |
45 |
2992 |
卖出 |
| 09:31:54 |
4.42 |
190 |
3182 |
卖出 |
| 09:31:57 |
4.43 |
37 |
3219 |
买入 |
| 09:32:00 |
4.42 |
42 |
3261 |
卖出 |
| 09:32:03 |
4.42 |
288 |
3549 |
卖出 |
| 09:32:06 |
4.41 |
388 |
3937 |
卖出 |
| 09:32:09 |
4.41 |
7 |
3944 |
卖出 |
| 09:32:12 |
4.41 |
19 |
3963 |
卖出 |
| 09:32:15 |
4.41 |
22 |
3985 |
卖出 |
| 09:32:18 |
4.42 |
149 |
4134 |
买入 |
| 09:32:21 |
4.41 |
34 |
4168 |
卖出 |
| 09:32:24 |
4.42 |
82 |
4250 |
买入 |
| 09:32:27 |
4.42 |
46 |
4296 |
卖出 |
| 09:32:30 |
4.42 |
25 |
4321 |
卖出 |
| 09:32:33 |
4.42 |
36 |
4357 |
卖出 |
| 09:32:36 |
4.42 |
52 |
4409 |
卖出 |
| 09:32:39 |
4.42 |
42 |
4451 |
卖出 |
| 09:32:42 |
4.42 |
27 |
4478 |
卖出 |
| 09:32:45 |
4.42 |
19 |
4497 |
卖出 |
| 09:32:48 |
4.42 |
34 |
4531 |
卖出 |
| 09:32:51 |
4.41 |
84 |
4615 |
卖出 |
| 09:33:03 |
4.4 |
1345 |
5960 |
卖出 |
| 09:33:06 |
4.4 |
130 |
6090 |
买入 |
| 09:33:09 |
4.39 |
29 |
6119 |
卖出 |
| 09:33:12 |
4.39 |
748 |
6867 |
卖出 |
| 09:33:15 |
4.4 |
216 |
7083 |
买入 |
| 09:33:18 |
4.39 |
162 |
7245 |
卖出 |
| 09:33:21 |
4.39 |
11 |
7256 |
卖出 |
| 09:33:27 |
4.4 |
10 |
7266 |
买入 |
| 09:33:33 |
4.4 |
3 |
7269 |
买入 |
| 09:33:36 |
4.4 |
17 |
7286 |
买入 |
| 09:33:39 |
4.4 |
2 |
7288 |
卖出 |
| 09:33:48 |
4.4 |
29 |
7317 |
卖出 |
| 09:33:51 |
4.4 |
75 |
7392 |
卖出 |
| 09:33:54 |
4.4 |
146 |
7538 |
卖出 |
| 09:33:57 |
4.4 |
60 |
7598 |
卖出 |
| 09:34:00 |
4.4 |
26 |
7624 |
卖出 |
| 09:34:03 |
4.4 |
58 |
7682 |
卖出 |
| 09:34:06 |
4.39 |
601 |
8283 |
卖出 |
| 09:34:09 |
4.39 |
26 |
8309 |
卖出 |
| 09:34:12 |
4.39 |
1 |
8310 |
卖出 |
| 09:34:15 |
4.39 |
169 |
8479 |
卖出 |
| 09:34:18 |
4.39 |
8 |
8487 |
卖出 |
| 09:34:21 |
4.4 |
354 |
8841 |
买入 |
| 09:34:24 |
4.4 |
40 |
8881 |
卖出 |
| 09:34:27 |
4.4 |
532 |
9413 |
卖出 |
| 09:34:30 |
4.41 |
11 |
9424 |
买入 |
| 09:34:36 |
4.41 |
1 |
9425 |
买入 |
| 09:34:39 |
4.41 |
130 |
9555 |
买入 |
| 09:34:42 |
4.42 |
33 |
9588 |
买入 |
| 09:34:45 |
4.42 |
5 |
9593 |
买入 |
| 09:35:03 |
4.4 |
461 |
10054 |
卖出 |
| 09:35:06 |
4.42 |
1 |
10055 |
买入 |
| 09:35:09 |
4.4 |
13 |
10068 |
卖出 |
| 09:35:12 |
4.4 |
172 |
10240 |
卖出 |
| 09:35:15 |
4.4 |
5 |
10245 |
卖出 |
| 09:35:18 |
4.4 |
97 |
10342 |
卖出 |
| 09:35:21 |
4.4 |
2020 |
12362 |
卖出 |
| 09:35:24 |
4.4 |
289 |
12651 |
买入 |
| 09:35:27 |
4.39 |
17 |
12668 |
卖出 |
| 09:35:30 |
4.39 |
44 |
12712 |
卖出 |
| 09:35:33 |
4.39 |
11 |
12723 |
卖出 |
| 09:35:36 |
4.39 |
28 |
12751 |
卖出 |
| 09:35:39 |
4.4 |
60 |
12811 |
买入 |
| 09:35:42 |
4.39 |
12 |
12823 |
卖出 |
| 09:35:45 |
4.39 |
48 |
12871 |
卖出 |
| 09:35:48 |
4.4 |
56 |
12927 |
买入 |
| 09:35:51 |
4.4 |
3 |
12930 |
买入 |
| 09:35:57 |
4.4 |
6 |
12936 |
买入 |
| 09:36:00 |
4.4 |
10 |
12946 |
买入 |
| 09:36:06 |
4.39 |
108 |
13054 |
卖出 |
| 09:36:09 |
4.39 |
287 |
13341 |
卖出 |
| 09:36:12 |
4.39 |
102 |
13443 |
卖出 |
| 09:36:15 |
4.4 |
143 |
13586 |
买入 |
| 09:36:18 |
4.4 |
72 |
13658 |
卖出 |
| 09:36:21 |
4.4 |
123 |
13781 |
卖出 |
| 09:36:24 |
4.4 |
36 |
13817 |
卖出 |
| 09:36:27 |
4.4 |
91 |
13908 |
卖出 |
| 09:36:30 |
4.4 |
59 |
13967 |
卖出 |
| 09:36:33 |
4.4 |
96 |
14063 |
卖出 |
| 09:36:36 |
4.4 |
108 |
14171 |
卖出 |
| 09:36:39 |
4.4 |
52 |
14223 |
卖出 |
| 09:36:42 |
4.41 |
1 |
14224 |
买入 |
| 09:36:45 |
4.4 |
5 |
14229 |
卖出 |
| 09:36:48 |
4.41 |
16 |
14245 |
买入 |
| 09:36:51 |
4.41 |
5 |
14250 |
买入 |
| 09:37:03 |
4.41 |
15 |
14265 |
买入 |
| 09:37:06 |
4.4 |
8 |
14273 |
卖出 |
| 09:37:09 |
4.4 |
3 |
14276 |
卖出 |
| 09:37:12 |
4.4 |
231 |
14507 |
卖出 |
| 09:37:15 |
4.4 |
29 |
14536 |
卖出 |
| 09:37:18 |
4.4 |
1 |
14537 |
卖出 |
| 09:37:30 |
4.4 |
8 |
14545 |
卖出 |
| 09:37:45 |
4.4 |
2 |
14547 |
卖出 |
| 09:38:06 |
4.4 |
22 |
14569 |
卖出 |
| 09:38:09 |
4.4 |
2 |
14571 |
卖出 |
| 09:38:15 |
4.4 |
1 |
14572 |
卖出 |
| 09:38:18 |
4.4 |
1116 |
15688 |
卖出 |
| 09:38:21 |
4.4 |
15 |
15703 |
卖出 |
| 09:38:51 |
4.4 |
100 |
15803 |
买入 |
| 09:38:54 |
4.4 |
2 |
15805 |
买入 |
| 09:38:57 |
4.4 |
21 |
15826 |
买入 |
| 09:39:00 |
4.39 |
2 |
15828 |
卖出 |
| 09:39:03 |
4.4 |
101 |
15929 |
买入 |
| 09:39:15 |
4.4 |
75 |
16004 |
买入 |
| 09:39:18 |
4.4 |
27 |
16031 |
卖出 |
| 09:39:30 |
4.4 |
60 |
16091 |
卖出 |
| 09:39:39 |
4.4 |
244 |
16335 |
卖出 |
| 09:39:42 |
4.4 |
38 |
16373 |
买入 |
| 09:39:45 |
4.39 |
3 |
16376 |
卖出 |
| 09:39:48 |
4.39 |
3 |
16379 |
卖出 |
| 09:39:54 |
4.4 |
2 |
16381 |
买入 |
| 09:40:00 |
4.4 |
70 |
16451 |
买入 |
| 09:40:03 |
4.4 |
2 |
16453 |
买入 |
| 09:40:06 |
4.39 |
1 |
16454 |
卖出 |
| 09:40:09 |
4.39 |
12 |
16466 |
卖出 |
| 09:40:12 |
4.4 |
24 |
16490 |
买入 |
| 09:40:15 |
4.41 |
7 |
16497 |
买入 |
| 09:40:18 |
4.4 |
5 |
16502 |
卖出 |
| 09:40:27 |
4.42 |
1326 |
17828 |
买入 |
| 09:40:30 |
4.43 |
42 |
17870 |
买入 |
| 09:40:36 |
4.42 |
5 |
17875 |
卖出 |
| 09:40:48 |
4.42 |
1 |
17876 |
卖出 |
| 09:40:54 |
4.42 |
2 |
17878 |
卖出 |
| 09:40:57 |
4.42 |
5 |
17883 |
卖出 |
| 09:41:00 |
4.42 |
5 |
17888 |
卖出 |
| 09:41:03 |
4.42 |
78 |
17966 |
卖出 |
| 09:41:06 |
4.42 |
28 |
17994 |
卖出 |
| 09:41:09 |
4.42 |
49 |
18043 |
买入 |
| 09:41:12 |
4.42 |
12 |
18055 |
卖出 |
| 09:41:21 |
4.41 |
10 |
18065 |
卖出 |
| 09:41:24 |
4.42 |
3 |
18068 |
买入 |
| 09:41:27 |
4.42 |
3 |
18071 |
买入 |
| 09:41:45 |
4.42 |
5 |
18076 |
买入 |
| 09:41:51 |
4.42 |
17 |
18093 |
买入 |
| 09:42:00 |
4.41 |
173 |
18266 |
卖出 |
| 09:42:03 |
4.41 |
64 |
18330 |
卖出 |
| 09:42:06 |
4.41 |
36 |
18366 |
卖出 |
| 09:42:09 |
4.41 |
5 |
18371 |
卖出 |
| 09:42:27 |
4.41 |
6 |
18377 |
买入 |
| 09:42:33 |
4.41 |
56 |
18433 |
买入 |
| 09:42:42 |
4.41 |
15 |
18448 |
买入 |
| 09:42:48 |
4.41 |
50 |
18498 |
买入 |
| 09:42:57 |
4.4 |
93 |
18591 |
卖出 |
| 09:43:00 |
4.4 |
37 |
18628 |
卖出 |
| 09:43:03 |
4.4 |
36 |
18664 |
卖出 |
| 09:43:06 |
4.4 |
47 |
18711 |
卖出 |
| 09:43:09 |
4.41 |
26 |
18737 |
买入 |
| 09:43:18 |
4.41 |
16 |
18753 |
买入 |
| 09:43:21 |
4.41 |
80 |
18833 |
买入 |
| 09:43:24 |
4.41 |
2 |
18835 |
买入 |
| 09:43:30 |
4.4 |
3 |
18838 |
卖出 |
| 09:43:48 |
4.41 |
7 |
18845 |
买入 |
| 09:43:51 |
4.41 |
5 |
18850 |
买入 |
| 09:44:00 |
4.41 |
168 |
19018 |
买入 |
| 09:44:03 |
4.41 |
32 |
19050 |
买入 |
| 09:44:06 |
4.41 |
13 |
19063 |
买入 |
| 09:44:09 |
4.41 |
3 |
19066 |
买入 |
| 09:44:15 |
4.41 |
15 |
19081 |
买入 |
| 09:44:18 |
4.4 |
102 |
19183 |
卖出 |
| 09:44:21 |
4.4 |
1 |
19184 |
卖出 |
| 09:44:24 |
4.41 |
1 |
19185 |
买入 |
| 09:44:33 |
4.41 |
5 |
19190 |
买入 |
| 09:44:42 |
4.41 |
9 |
19199 |
买入 |
| 09:44:45 |
4.4 |
18 |
19217 |
卖出 |
| 09:44:54 |
4.41 |
56 |
19273 |
买入 |
| 09:45:09 |
4.41 |
5 |
19278 |
买入 |
| 09:45:12 |
4.41 |
5 |
19283 |
卖出 |
| 09:45:15 |
4.41 |
5 |
19288 |
买入 |
| 09:45:24 |
4.4 |
16 |
19304 |
卖出 |
| 09:45:27 |
4.4 |
457 |
19761 |
卖出 |
| 09:45:30 |
4.4 |
22 |
19783 |
卖出 |
| 09:45:36 |
4.4 |
93 |
19876 |
卖出 |
| 09:45:39 |
4.4 |
51 |
19927 |
卖出 |
| 09:45:42 |
4.4 |
14 |
19941 |
卖出 |
| 09:45:45 |
4.4 |
4 |
19945 |
卖出 |
| 09:45:51 |
4.41 |
8 |
19953 |
买入 |
| 09:45:57 |
4.41 |
5 |
19958 |
买入 |
| 09:46:00 |
4.41 |
10 |
19968 |
买入 |
| 09:46:03 |
4.41 |
11 |
19979 |
买入 |
| 09:46:09 |
4.4 |
7 |
19986 |
卖出 |
| 09:46:12 |
4.41 |
16 |
20002 |
买入 |
| 09:46:15 |
4.41 |
1 |
20003 |
买入 |
| 09:46:21 |
4.4 |
28 |
20031 |
卖出 |
| 09:46:24 |
4.4 |
46 |
20077 |
卖出 |
| 09:46:27 |
4.4 |
66 |
20143 |
卖出 |
| 09:46:30 |
4.4 |
1832 |
21975 |
卖出 |
| 09:46:33 |
4.4 |
5 |
21980 |
卖出 |
| 09:46:39 |
4.4 |
251 |
22231 |
卖出 |
| 09:46:42 |
4.4 |
44 |
22275 |
卖出 |
| 09:46:45 |
4.4 |
69 |
22344 |
卖出 |
| 09:46:48 |
4.41 |
259 |
22603 |
买入 |
| 09:46:51 |
4.4 |
39 |
22642 |
卖出 |
| 09:46:54 |
4.4 |
72 |
22714 |
卖出 |
| 09:46:57 |
4.4 |
38 |
22752 |
卖出 |
| 09:47:00 |
4.4 |
67 |
22819 |
卖出 |
| 09:47:03 |
4.39 |
83 |
22902 |
卖出 |
| 09:47:21 |
4.41 |
5 |
22907 |
买入 |
| 09:47:36 |
4.41 |
16 |
22923 |
买入 |
| 09:47:42 |
4.39 |
20 |
22943 |
卖出 |
| 09:47:45 |
4.39 |
500 |
23443 |
卖出 |
| 09:47:57 |
4.4 |
19 |
23462 |
卖出 |
| 09:48:00 |
4.4 |
10 |
23472 |
卖出 |
| 09:48:03 |
4.4 |
56 |
23528 |
卖出 |
| 09:48:06 |
4.4 |
4 |
23532 |
买入 |
| 09:48:12 |
4.4 |
20 |
23552 |
买入 |
| 09:48:18 |
4.4 |
4 |
23556 |
买入 |
| 09:48:21 |
4.4 |
16 |
23572 |
买入 |
| 09:48:24 |
4.4 |
2 |
23574 |
买入 |
| 09:48:33 |
4.4 |
2 |
23576 |
买入 |
| 09:48:36 |
4.39 |
1 |
23577 |
卖出 |
| 09:48:45 |
4.4 |
6 |
23583 |
买入 |
| 09:48:54 |
4.4 |
10 |
23593 |
买入 |
| 09:49:00 |
4.4 |
5 |
23598 |
买入 |
| 09:49:03 |
4.4 |
17 |
23615 |
买入 |
| 09:49:06 |
4.4 |
5 |
23620 |
买入 |
| 09:49:12 |
4.4 |
22 |
23642 |
买入 |
| 09:49:15 |
4.39 |
5 |
23647 |
卖出 |
| 09:49:18 |
4.4 |
251 |
23898 |
买入 |
| 09:49:21 |
4.4 |
48 |
23946 |
卖出 |
| 09:49:24 |
4.4 |
39 |
23985 |
卖出 |
| 09:49:27 |
4.41 |
17 |
24002 |
买入 |
| 09:49:30 |
4.41 |
40 |
24042 |
买入 |
| 09:49:33 |
4.41 |
48 |
24090 |
买入 |
| 09:49:36 |
4.41 |
1 |
24091 |
买入 |
| 09:49:39 |
4.41 |
14 |
24105 |
买入 |
| 09:49:42 |
4.41 |
38 |
24143 |
买入 |
| 09:49:45 |
4.41 |
13 |
24156 |
买入 |