深粮控股[000019]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.91 |
50 |
50 |
集合竞价 |
| 09:15:18 |
7.91 |
50 |
50 |
集合竞价 |
| 09:15:36 |
7.91 |
65 |
65 |
集合竞价 |
| 09:16:12 |
7.91 |
69 |
69 |
集合竞价 |
| 09:16:30 |
7.91 |
70 |
70 |
集合竞价 |
| 09:16:39 |
7.91 |
70 |
70 |
集合竞价 |
| 09:20:09 |
7.91 |
70 |
70 |
集合竞价 |
| 09:22:42 |
7.91 |
70 |
70 |
集合竞价 |
| 09:22:51 |
7.91 |
85 |
85 |
集合竞价 |
| 09:23:00 |
7.91 |
124 |
124 |
集合竞价 |
| 09:23:09 |
7.91 |
124 |
124 |
集合竞价 |
| 09:23:36 |
7.91 |
124 |
124 |
集合竞价 |
| 09:24:30 |
7.91 |
125 |
125 |
集合竞价 |
| 09:24:57 |
7.91 |
268 |
268 |
集合竞价 |
| 09:25:00 |
7.91 |
363 |
631 |
买入 |
| 09:30:00 |
7.91 |
21 |
652 |
买入 |
| 09:30:03 |
7.88 |
165 |
817 |
卖出 |
| 09:30:06 |
7.9 |
256 |
1073 |
卖出 |
| 09:30:09 |
7.91 |
69 |
1142 |
买入 |
| 09:30:12 |
7.87 |
46 |
1188 |
卖出 |
| 09:30:15 |
7.88 |
16 |
1204 |
买入 |
| 09:30:18 |
7.88 |
49 |
1253 |
买入 |
| 09:30:21 |
7.89 |
28 |
1281 |
买入 |
| 09:30:24 |
7.9 |
6 |
1287 |
买入 |
| 09:30:27 |
7.89 |
27 |
1314 |
卖出 |
| 09:30:30 |
7.89 |
57 |
1371 |
卖出 |
| 09:30:33 |
7.89 |
5 |
1376 |
卖出 |
| 09:30:36 |
7.89 |
7 |
1383 |
卖出 |
| 09:30:39 |
7.89 |
74 |
1457 |
卖出 |
| 09:30:42 |
7.89 |
40 |
1497 |
卖出 |
| 09:30:48 |
7.88 |
314 |
1811 |
卖出 |
| 09:30:51 |
7.9 |
197 |
2008 |
买入 |
| 09:30:54 |
7.91 |
10 |
2018 |
买入 |
| 09:31:00 |
7.91 |
161 |
2179 |
买入 |
| 09:31:03 |
7.92 |
51 |
2230 |
买入 |
| 09:31:06 |
7.92 |
40 |
2270 |
买入 |
| 09:31:09 |
7.92 |
116 |
2386 |
卖出 |
| 09:31:12 |
7.91 |
41 |
2427 |
卖出 |
| 09:31:15 |
7.92 |
28 |
2455 |
买入 |
| 09:31:18 |
7.93 |
29 |
2484 |
买入 |
| 09:31:21 |
7.93 |
27 |
2511 |
买入 |
| 09:31:27 |
7.95 |
303 |
2814 |
买入 |
| 09:31:30 |
7.96 |
45 |
2859 |
买入 |
| 09:31:33 |
7.95 |
241 |
3100 |
卖出 |
| 09:31:36 |
7.96 |
2 |
3102 |
买入 |
| 09:31:39 |
7.95 |
519 |
3621 |
卖出 |
| 09:31:42 |
7.95 |
64 |
3685 |
卖出 |
| 09:31:45 |
7.96 |
79 |
3764 |
买入 |
| 09:31:48 |
7.95 |
75 |
3839 |
卖出 |
| 09:31:51 |
7.96 |
68 |
3907 |
买入 |
| 09:31:54 |
7.96 |
41 |
3948 |
卖出 |
| 09:31:57 |
7.97 |
282 |
4230 |
买入 |
| 09:32:00 |
7.97 |
141 |
4371 |
卖出 |
| 09:32:03 |
7.96 |
17 |
4388 |
买入 |
| 09:32:06 |
7.95 |
166 |
4554 |
卖出 |
| 09:32:09 |
7.94 |
117 |
4671 |
卖出 |
| 09:32:12 |
7.94 |
29 |
4700 |
卖出 |
| 09:32:15 |
7.94 |
157 |
4857 |
卖出 |
| 09:32:18 |
7.93 |
13 |
4870 |
卖出 |
| 09:32:21 |
7.91 |
17 |
4887 |
卖出 |
| 09:32:24 |
7.91 |
20 |
4907 |
卖出 |
| 09:32:27 |
7.91 |
2 |
4909 |
买入 |
| 09:32:33 |
7.9 |
23 |
4932 |
卖出 |
| 09:32:36 |
7.89 |
40 |
4972 |
卖出 |
| 09:32:39 |
7.88 |
27 |
4999 |
卖出 |
| 09:32:45 |
7.88 |
152 |
5151 |
卖出 |
| 09:32:48 |
7.88 |
104 |
5255 |
卖出 |
| 09:32:51 |
7.89 |
25 |
5280 |
买入 |
| 09:32:54 |
7.88 |
207 |
5487 |
卖出 |
| 09:32:57 |
7.88 |
8 |
5495 |
卖出 |
| 09:33:00 |
7.89 |
30 |
5525 |
买入 |
| 09:33:03 |
7.88 |
11 |
5536 |
卖出 |
| 09:33:06 |
7.88 |
93 |
5629 |
卖出 |
| 09:33:09 |
7.85 |
191 |
5820 |
卖出 |
| 09:33:12 |
7.84 |
481 |
6301 |
卖出 |
| 09:33:15 |
7.83 |
240 |
6541 |
卖出 |
| 09:33:18 |
7.84 |
25 |
6566 |
买入 |
| 09:33:21 |
7.84 |
53 |
6619 |
卖出 |
| 09:33:24 |
7.84 |
95 |
6714 |
卖出 |
| 09:33:27 |
7.84 |
18 |
6732 |
买入 |
| 09:33:30 |
7.84 |
189 |
6921 |
买入 |
| 09:33:33 |
7.85 |
25 |
6946 |
买入 |
| 09:33:36 |
7.84 |
63 |
7009 |
卖出 |
| 09:33:39 |
7.86 |
78 |
7087 |
买入 |
| 09:33:42 |
7.86 |
68 |
7155 |
买入 |
| 09:33:48 |
7.84 |
30 |
7185 |
卖出 |
| 09:33:51 |
7.85 |
1 |
7186 |
卖出 |
| 09:33:54 |
7.85 |
1022 |
8208 |
卖出 |
| 09:33:57 |
7.84 |
33 |
8241 |
卖出 |
| 09:34:00 |
7.84 |
43 |
8284 |
买入 |
| 09:34:03 |
7.84 |
17 |
8301 |
买入 |
| 09:34:06 |
7.85 |
235 |
8536 |
买入 |
| 09:34:09 |
7.83 |
24 |
8560 |
卖出 |
| 09:34:12 |
7.83 |
15 |
8575 |
卖出 |
| 09:34:15 |
7.83 |
48 |
8623 |
卖出 |
| 09:34:21 |
7.85 |
31 |
8654 |
买入 |
| 09:34:24 |
7.83 |
390 |
9044 |
卖出 |
| 09:34:27 |
7.83 |
398 |
9442 |
买入 |
| 09:34:30 |
7.85 |
6 |
9448 |
买入 |
| 09:34:33 |
7.87 |
34 |
9482 |
买入 |
| 09:34:36 |
7.85 |
2 |
9484 |
卖出 |
| 09:34:39 |
7.86 |
1 |
9485 |
买入 |
| 09:34:42 |
7.85 |
314 |
9799 |
卖出 |
| 09:34:45 |
7.86 |
4 |
9803 |
卖出 |
| 09:34:48 |
7.86 |
2 |
9805 |
卖出 |
| 09:34:51 |
7.86 |
37 |
9842 |
卖出 |
| 09:34:54 |
7.86 |
20 |
9862 |
买入 |
| 09:34:57 |
7.86 |
6 |
9868 |
买入 |
| 09:35:00 |
7.86 |
103 |
9971 |
买入 |
| 09:35:03 |
7.86 |
6 |
9977 |
买入 |
| 09:35:06 |
7.85 |
6 |
9983 |
买入 |
| 09:35:09 |
7.85 |
49 |
10032 |
买入 |
| 09:35:12 |
7.84 |
3 |
10035 |
卖出 |
| 09:35:21 |
7.84 |
5 |
10040 |
卖出 |
| 09:35:24 |
7.84 |
60 |
10100 |
卖出 |
| 09:35:27 |
7.84 |
12 |
10112 |
卖出 |
| 09:35:30 |
7.84 |
6 |
10118 |
卖出 |
| 09:35:33 |
7.84 |
28 |
10146 |
卖出 |
| 09:35:36 |
7.85 |
107 |
10253 |
买入 |
| 09:35:45 |
7.85 |
3 |
10256 |
买入 |
| 09:35:51 |
7.85 |
12 |
10268 |
买入 |
| 09:35:54 |
7.84 |
6 |
10274 |
卖出 |
| 09:35:57 |
7.85 |
2 |
10276 |
买入 |
| 09:36:00 |
7.84 |
37 |
10313 |
卖出 |
| 09:36:03 |
7.82 |
410 |
10723 |
卖出 |
| 09:36:06 |
7.82 |
6 |
10729 |
卖出 |
| 09:36:12 |
7.83 |
2 |
10731 |
买入 |
| 09:36:15 |
7.83 |
100 |
10831 |
买入 |
| 09:36:18 |
7.83 |
3 |
10834 |
卖出 |
| 09:36:21 |
7.84 |
5 |
10839 |
买入 |
| 09:36:24 |
7.82 |
130 |
10969 |
卖出 |
| 09:36:27 |
7.84 |
3 |
10972 |
买入 |
| 09:36:33 |
7.84 |
30 |
11002 |
买入 |
| 09:36:36 |
7.83 |
16 |
11018 |
卖出 |
| 09:36:39 |
7.83 |
14 |
11032 |
卖出 |
| 09:36:42 |
7.83 |
2 |
11034 |
买入 |
| 09:36:45 |
7.84 |
31 |
11065 |
买入 |
| 09:36:48 |
7.83 |
29 |
11094 |
卖出 |
| 09:36:51 |
7.83 |
20 |
11114 |
卖出 |
| 09:36:54 |
7.84 |
30 |
11144 |
买入 |
| 09:36:57 |
7.82 |
301 |
11445 |
卖出 |
| 09:37:00 |
7.82 |
2 |
11447 |
卖出 |
| 09:37:03 |
7.83 |
24 |
11471 |
买入 |
| 09:37:06 |
7.82 |
21 |
11492 |
卖出 |
| 09:37:09 |
7.81 |
41 |
11533 |
卖出 |
| 09:37:12 |
7.82 |
58 |
11591 |
买入 |
| 09:37:15 |
7.82 |
3 |
11594 |
卖出 |
| 09:37:18 |
7.83 |
37 |
11631 |
买入 |
| 09:37:21 |
7.84 |
86 |
11717 |
买入 |
| 09:37:24 |
7.82 |
61 |
11778 |
卖出 |
| 09:37:30 |
7.82 |
38 |
11816 |
卖出 |
| 09:37:36 |
7.83 |
20 |
11836 |
买入 |
| 09:37:39 |
7.82 |
268 |
12104 |
卖出 |
| 09:37:42 |
7.82 |
40 |
12144 |
卖出 |
| 09:37:45 |
7.83 |
66 |
12210 |
买入 |
| 09:37:48 |
7.83 |
60 |
12270 |
买入 |
| 09:37:51 |
7.83 |
35 |
12305 |
买入 |
| 09:37:54 |
7.84 |
1 |
12306 |
买入 |
| 09:37:57 |
7.84 |
74 |
12380 |
买入 |
| 09:38:03 |
7.83 |
20 |
12400 |
卖出 |
| 09:38:06 |
7.84 |
6 |
12406 |
卖出 |
| 09:38:09 |
7.84 |
16 |
12422 |
卖出 |
| 09:38:12 |
7.84 |
25 |
12447 |
卖出 |
| 09:38:15 |
7.84 |
38 |
12485 |
买入 |
| 09:38:21 |
7.83 |
133 |
12618 |
卖出 |
| 09:38:24 |
7.85 |
103 |
12721 |
买入 |
| 09:38:30 |
7.84 |
1 |
12722 |
卖出 |
| 09:38:33 |
7.85 |
31 |
12753 |
买入 |
| 09:38:36 |
7.83 |
25 |
12778 |
卖出 |
| 09:38:42 |
7.83 |
129 |
12907 |
卖出 |
| 09:38:45 |
7.82 |
50 |
12957 |
卖出 |
| 09:38:51 |
7.84 |
218 |
13175 |
买入 |
| 09:38:54 |
7.84 |
10 |
13185 |
卖出 |
| 09:38:57 |
7.84 |
25 |
13210 |
卖出 |
| 09:39:00 |
7.84 |
110 |
13320 |
卖出 |
| 09:39:06 |
7.83 |
11 |
13331 |
卖出 |
| 09:39:09 |
7.83 |
20 |
13351 |
卖出 |
| 09:39:15 |
7.84 |
6 |
13357 |
买入 |
| 09:39:21 |
7.83 |
35 |
13392 |
卖出 |
| 09:39:27 |
7.83 |
20 |
13412 |
买入 |
| 09:39:30 |
7.83 |
5 |
13417 |
买入 |
| 09:39:33 |
7.83 |
15 |
13432 |
买入 |
| 09:39:36 |
7.82 |
55 |
13487 |
卖出 |
| 09:39:39 |
7.83 |
88 |
13575 |
买入 |
| 09:39:42 |
7.83 |
169 |
13744 |
买入 |
| 09:39:45 |
7.83 |
4 |
13748 |
买入 |
| 09:39:57 |
7.83 |
2 |
13750 |
买入 |
| 09:40:00 |
7.82 |
100 |
13850 |
卖出 |
| 09:40:06 |
7.81 |
104 |
13954 |
卖出 |
| 09:40:09 |
7.81 |
39 |
13993 |
卖出 |
| 09:40:12 |
7.81 |
4 |
13997 |
卖出 |
| 09:40:15 |
7.82 |
303 |
14300 |
买入 |
| 09:40:18 |
7.84 |
40 |
14340 |
买入 |
| 09:40:21 |
7.83 |
86 |
14426 |
卖出 |
| 09:40:24 |
7.84 |
1 |
14427 |
买入 |
| 09:40:36 |
7.84 |
185 |
14612 |
买入 |
| 09:40:39 |
7.84 |
56 |
14668 |
卖出 |
| 09:40:42 |
7.84 |
13 |
14681 |
卖出 |
| 09:40:45 |
7.85 |
4 |
14685 |
买入 |
| 09:40:48 |
7.84 |
17 |
14702 |
卖出 |
| 09:40:54 |
7.84 |
10 |
14712 |
卖出 |
| 09:40:57 |
7.84 |
1 |
14713 |
卖出 |
| 09:41:00 |
7.84 |
8 |
14721 |
卖出 |
| 09:41:03 |
7.84 |
14 |
14735 |
卖出 |
| 09:41:06 |
7.85 |
10 |
14745 |
买入 |
| 09:41:09 |
7.86 |
348 |
15093 |
买入 |
| 09:41:12 |
7.86 |
2 |
15095 |
买入 |
| 09:41:18 |
7.86 |
51 |
15146 |
卖出 |
| 09:41:24 |
7.86 |
95 |
15241 |
买入 |
| 09:41:30 |
7.87 |
8 |
15249 |
买入 |
| 09:41:33 |
7.87 |
3 |
15252 |
买入 |
| 09:41:36 |
7.87 |
2 |
15254 |
买入 |
| 09:41:39 |
7.86 |
2 |
15256 |
卖出 |
| 09:41:57 |
7.86 |
17 |
15273 |
卖出 |
| 09:42:00 |
7.87 |
1 |
15274 |
买入 |
| 09:42:06 |
7.87 |
13 |
15287 |
买入 |
| 09:42:09 |
7.87 |
49 |
15336 |
卖出 |
| 09:42:12 |
7.87 |
9 |
15345 |
卖出 |
| 09:42:15 |
7.87 |
3 |
15348 |
买入 |
| 09:42:18 |
7.87 |
21 |
15369 |
买入 |
| 09:42:21 |
7.87 |
26 |
15395 |
买入 |
| 09:42:24 |
7.87 |
23 |
15418 |
卖出 |
| 09:42:27 |
7.87 |
9 |
15427 |
买入 |
| 09:42:30 |
7.86 |
14 |
15441 |
卖出 |
| 09:42:33 |
7.87 |
8 |
15449 |
买入 |
| 09:42:36 |
7.86 |
116 |
15565 |
卖出 |
| 09:42:39 |
7.85 |
14 |
15579 |
卖出 |
| 09:42:45 |
7.85 |
144 |
15723 |
卖出 |
| 09:42:48 |
7.85 |
21 |
15744 |
买入 |
| 09:42:51 |
7.85 |
1 |
15745 |
买入 |
| 09:42:57 |
7.85 |
5 |
15750 |
买入 |
| 09:43:03 |
7.85 |
3 |
15753 |
买入 |
| 09:43:06 |
7.84 |
13 |
15766 |
卖出 |
| 09:43:09 |
7.85 |
266 |
16032 |
买入 |
| 09:43:12 |
7.84 |
7 |
16039 |
卖出 |
| 09:43:15 |
7.83 |
381 |
16420 |
卖出 |
| 09:43:18 |
7.83 |
58 |
16478 |
买入 |
| 09:43:24 |
7.82 |
17 |
16495 |
卖出 |
| 09:43:27 |
7.82 |
6 |
16501 |
买入 |
| 09:43:30 |
7.81 |
28 |
16529 |
卖出 |
| 09:43:33 |
7.82 |
3 |
16532 |
买入 |
| 09:43:36 |
7.82 |
2 |
16534 |
买入 |
| 09:43:42 |
7.81 |
57 |
16591 |
卖出 |
| 09:43:45 |
7.82 |
282 |
16873 |
买入 |
| 09:43:48 |
7.82 |
28 |
16901 |
买入 |
| 09:43:51 |
7.81 |
40 |
16941 |
卖出 |
| 09:43:54 |
7.81 |
22 |
16963 |
卖出 |
| 09:43:57 |
7.81 |
19 |
16982 |
卖出 |
| 09:44:00 |
7.81 |
1 |
16983 |
卖出 |
| 09:44:03 |
7.81 |
61 |
17044 |
卖出 |
| 09:44:06 |
7.81 |
278 |
17322 |
卖出 |
| 09:44:09 |
7.81 |
42 |
17364 |
买入 |
| 09:44:12 |
7.81 |
13 |
17377 |
卖出 |
| 09:44:18 |
7.82 |
47 |
17424 |
买入 |
| 09:44:21 |
7.82 |
17 |
17441 |
买入 |
| 09:44:24 |
7.81 |
19 |
17460 |
卖出 |
| 09:44:27 |
7.81 |
7 |
17467 |
买入 |
| 09:44:30 |
7.8 |
57 |
17524 |
卖出 |
| 09:44:33 |
7.8 |
55 |
17579 |
卖出 |
| 09:44:36 |
7.82 |
10 |
17589 |
买入 |
| 09:44:42 |
7.79 |
1841 |
19430 |
卖出 |
| 09:44:45 |
7.81 |
76 |
19506 |
买入 |
| 09:44:48 |
7.81 |
6 |
19512 |
卖出 |
| 09:44:51 |
7.82 |
6 |
19518 |
买入 |
| 09:44:54 |
7.81 |
302 |
19820 |
卖出 |
| 09:44:57 |
7.81 |
1 |
19821 |
卖出 |
| 09:45:00 |
7.81 |
40 |
19861 |
卖出 |
| 09:45:03 |
7.81 |
2 |
19863 |
卖出 |
| 09:45:06 |
7.8 |
1 |
19864 |
卖出 |
| 09:45:09 |
7.8 |
19 |
19883 |
卖出 |
| 09:45:15 |
7.79 |
20 |
19903 |
卖出 |
| 09:45:18 |
7.8 |
221 |
20124 |
买入 |
| 09:45:21 |
7.81 |
3 |
20127 |
买入 |
| 09:45:24 |
7.8 |
31 |
20158 |
卖出 |
| 09:45:27 |
7.81 |
13 |
20171 |
买入 |
| 09:45:30 |
7.81 |
22 |
20193 |
买入 |
| 09:45:33 |
7.81 |
42 |
20235 |
买入 |
| 09:45:36 |
7.81 |
205 |
20440 |
买入 |
| 09:45:39 |
7.8 |
60 |
20500 |
卖出 |
| 09:45:42 |
7.8 |
214 |
20714 |
卖出 |
| 09:45:48 |
7.8 |
21 |
20735 |
买入 |
| 09:45:54 |
7.79 |
18 |
20753 |
卖出 |
| 09:45:57 |
7.8 |
9 |
20762 |
买入 |
| 09:46:00 |
7.8 |
1 |
20763 |
买入 |
| 09:46:03 |
7.79 |
26 |
20789 |
卖出 |
| 09:46:06 |
7.79 |
30 |
20819 |
卖出 |
| 09:46:09 |
7.79 |
38 |
20857 |
卖出 |
| 09:46:12 |
7.79 |
91 |
20948 |
卖出 |
| 09:46:15 |
7.8 |
90 |
21038 |
买入 |
| 09:46:18 |
7.81 |
32 |
21070 |
买入 |
| 09:46:21 |
7.81 |
20 |
21090 |
买入 |
| 09:46:24 |
7.8 |
26 |
21116 |
卖出 |
| 09:46:33 |
7.81 |
18 |
21134 |
买入 |
| 09:46:39 |
7.81 |
16 |
21150 |
买入 |
| 09:46:45 |
7.8 |
157 |
21307 |
卖出 |
| 09:46:51 |
7.8 |
1 |
21308 |
卖出 |
| 09:46:57 |
7.8 |
44 |
21352 |
卖出 |
| 09:47:03 |
7.8 |
1 |
21353 |
卖出 |
| 09:47:06 |
7.81 |
12 |
21365 |
买入 |
| 09:47:09 |
7.8 |
1 |
21366 |
卖出 |