飞亚达[000026]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.09 |
2 |
2 |
集合竞价 |
| 09:17:06 |
11.09 |
12 |
12 |
集合竞价 |
| 09:17:24 |
11.16 |
2 |
2 |
集合竞价 |
| 09:17:42 |
11.07 |
22 |
22 |
集合竞价 |
| 09:19:03 |
11.07 |
23 |
23 |
集合竞价 |
| 09:19:12 |
11.07 |
22 |
22 |
集合竞价 |
| 09:23:09 |
11.07 |
24 |
24 |
集合竞价 |
| 09:23:27 |
11.06 |
24 |
24 |
集合竞价 |
| 09:24:03 |
11.06 |
24 |
24 |
集合竞价 |
| 09:24:12 |
11.06 |
29 |
29 |
集合竞价 |
| 09:24:21 |
11.01 |
82 |
82 |
集合竞价 |
| 09:24:30 |
11.01 |
82 |
82 |
集合竞价 |
| 09:24:57 |
11.01 |
82 |
82 |
集合竞价 |
| 09:25:00 |
11 |
253 |
335 |
买入 |
| 09:30:03 |
11 |
115 |
450 |
买入 |
| 09:30:06 |
11 |
6 |
456 |
卖出 |
| 09:30:09 |
11.01 |
1 |
457 |
买入 |
| 09:30:12 |
11 |
29 |
486 |
卖出 |
| 09:30:15 |
11 |
6 |
492 |
卖出 |
| 09:30:18 |
11 |
5 |
497 |
卖出 |
| 09:30:21 |
11 |
5 |
502 |
买入 |
| 09:30:36 |
11 |
14 |
516 |
买入 |
| 09:30:39 |
11 |
5 |
521 |
卖出 |
| 09:30:42 |
11 |
6 |
527 |
卖出 |
| 09:30:48 |
11 |
1 |
528 |
买入 |
| 09:30:51 |
11 |
3 |
531 |
买入 |
| 09:30:54 |
11 |
3 |
534 |
买入 |
| 09:30:57 |
11 |
10 |
544 |
买入 |
| 09:31:00 |
11 |
1 |
545 |
买入 |
| 09:31:03 |
11 |
1 |
546 |
买入 |
| 09:31:06 |
10.99 |
12 |
558 |
卖出 |
| 09:31:09 |
11 |
7 |
565 |
买入 |
| 09:31:12 |
11 |
13 |
578 |
卖出 |
| 09:31:15 |
11 |
8 |
586 |
买入 |
| 09:31:18 |
10.99 |
119 |
705 |
卖出 |
| 09:31:21 |
11 |
152 |
857 |
买入 |
| 09:31:24 |
11 |
9 |
866 |
买入 |
| 09:31:45 |
11 |
267 |
1133 |
卖出 |
| 09:31:48 |
11 |
6 |
1139 |
卖出 |
| 09:31:57 |
11.03 |
1 |
1140 |
买入 |
| 09:32:00 |
11 |
62 |
1202 |
卖出 |
| 09:32:03 |
11.01 |
1 |
1203 |
卖出 |
| 09:32:12 |
11.01 |
1 |
1204 |
卖出 |
| 09:32:15 |
11.01 |
2 |
1206 |
卖出 |
| 09:32:18 |
11.01 |
3 |
1209 |
卖出 |
| 09:32:21 |
11.01 |
1 |
1210 |
卖出 |
| 09:32:45 |
11.02 |
6 |
1216 |
买入 |
| 09:33:00 |
11.02 |
1 |
1217 |
卖出 |
| 09:33:03 |
11.03 |
65 |
1282 |
买入 |
| 09:33:06 |
11.03 |
1 |
1283 |
买入 |
| 09:33:09 |
11.03 |
36 |
1319 |
买入 |
| 09:33:15 |
11.03 |
40 |
1359 |
买入 |
| 09:33:18 |
11.02 |
24 |
1383 |
卖出 |
| 09:33:21 |
11.02 |
4 |
1387 |
卖出 |
| 09:33:24 |
11.03 |
68 |
1455 |
买入 |
| 09:33:27 |
11.04 |
42 |
1497 |
买入 |
| 09:33:36 |
11.04 |
5 |
1502 |
买入 |
| 09:33:42 |
11.02 |
1 |
1503 |
卖出 |
| 09:33:51 |
11.02 |
50 |
1553 |
卖出 |
| 09:33:57 |
11.02 |
1 |
1554 |
卖出 |
| 09:34:03 |
11.02 |
69 |
1623 |
卖出 |
| 09:34:09 |
11.02 |
6 |
1629 |
买入 |
| 09:34:18 |
11.02 |
47 |
1676 |
买入 |
| 09:34:21 |
11.02 |
11 |
1687 |
买入 |
| 09:34:24 |
11.02 |
8 |
1695 |
买入 |
| 09:34:33 |
11.02 |
3 |
1698 |
买入 |
| 09:34:36 |
11.02 |
45 |
1743 |
买入 |
| 09:34:39 |
11.02 |
4 |
1747 |
买入 |
| 09:34:42 |
11.02 |
87 |
1834 |
买入 |
| 09:34:45 |
11.02 |
9 |
1843 |
买入 |
| 09:34:48 |
11.02 |
21 |
1864 |
买入 |
| 09:34:54 |
11.02 |
20 |
1884 |
买入 |
| 09:35:09 |
11.02 |
9 |
1893 |
买入 |
| 09:35:15 |
11.01 |
33 |
1926 |
卖出 |
| 09:35:18 |
11.01 |
1 |
1927 |
卖出 |
| 09:35:21 |
11.01 |
30 |
1957 |
卖出 |
| 09:35:24 |
11.01 |
36 |
1993 |
卖出 |
| 09:35:27 |
11.01 |
2 |
1995 |
卖出 |
| 09:35:30 |
11.01 |
5 |
2000 |
卖出 |
| 09:35:42 |
11.01 |
1 |
2001 |
卖出 |
| 09:35:45 |
11.01 |
13 |
2014 |
卖出 |
| 09:35:48 |
11.01 |
19 |
2033 |
卖出 |
| 09:35:54 |
11.01 |
69 |
2102 |
卖出 |
| 09:36:00 |
11.02 |
133 |
2235 |
买入 |
| 09:36:06 |
11 |
1 |
2236 |
卖出 |
| 09:36:09 |
11 |
86 |
2322 |
卖出 |
| 09:36:12 |
10.99 |
4 |
2326 |
卖出 |
| 09:36:15 |
11 |
25 |
2351 |
买入 |
| 09:36:24 |
10.99 |
7 |
2358 |
卖出 |
| 09:36:27 |
11 |
14 |
2372 |
买入 |
| 09:36:30 |
10.99 |
41 |
2413 |
卖出 |
| 09:36:39 |
10.98 |
22 |
2435 |
卖出 |
| 09:36:45 |
10.99 |
7 |
2442 |
买入 |
| 09:36:48 |
10.99 |
30 |
2472 |
买入 |
| 09:36:54 |
10.99 |
1 |
2473 |
卖出 |
| 09:37:03 |
11 |
2 |
2475 |
买入 |
| 09:37:06 |
11 |
1 |
2476 |
卖出 |
| 09:37:12 |
11.01 |
92 |
2568 |
买入 |
| 09:37:21 |
11.01 |
3 |
2571 |
买入 |
| 09:37:30 |
11.02 |
1 |
2572 |
买入 |
| 09:37:36 |
11.03 |
3 |
2575 |
买入 |
| 09:37:45 |
11.01 |
5 |
2580 |
卖出 |
| 09:37:51 |
11.02 |
1 |
2581 |
卖出 |
| 09:37:54 |
11.02 |
7 |
2588 |
买入 |
| 09:38:39 |
11.02 |
8 |
2596 |
卖出 |
| 09:38:42 |
11.02 |
5 |
2601 |
卖出 |
| 09:38:45 |
11.01 |
6 |
2607 |
卖出 |
| 09:38:48 |
11.01 |
7 |
2614 |
卖出 |
| 09:38:54 |
11.01 |
47 |
2661 |
卖出 |
| 09:38:57 |
11.01 |
1 |
2662 |
卖出 |
| 09:39:00 |
11 |
1 |
2663 |
卖出 |
| 09:39:03 |
11 |
6 |
2669 |
卖出 |
| 09:39:15 |
11 |
6 |
2675 |
卖出 |
| 09:39:18 |
11 |
59 |
2734 |
卖出 |
| 09:39:21 |
11 |
39 |
2773 |
卖出 |
| 09:39:24 |
10.99 |
15 |
2788 |
卖出 |
| 09:39:30 |
10.99 |
10 |
2798 |
卖出 |
| 09:39:33 |
10.99 |
15 |
2813 |
卖出 |
| 09:39:36 |
10.99 |
30 |
2843 |
卖出 |
| 09:39:39 |
10.99 |
9 |
2852 |
卖出 |
| 09:39:42 |
10.99 |
38 |
2890 |
卖出 |
| 09:39:45 |
11 |
23 |
2913 |
买入 |
| 09:39:48 |
11 |
27 |
2940 |
卖出 |
| 09:39:57 |
11 |
40 |
2980 |
买入 |
| 09:40:06 |
11 |
1 |
2981 |
买入 |
| 09:40:15 |
11 |
6 |
2987 |
卖出 |
| 09:40:18 |
11 |
28 |
3015 |
卖出 |
| 09:40:21 |
11 |
81 |
3096 |
卖出 |
| 09:40:27 |
11 |
5 |
3101 |
卖出 |
| 09:40:39 |
10.99 |
6 |
3107 |
卖出 |
| 09:40:42 |
11 |
5 |
3112 |
买入 |
| 09:40:48 |
10.99 |
1 |
3113 |
卖出 |
| 09:40:51 |
10.99 |
41 |
3154 |
卖出 |
| 09:41:03 |
10.98 |
15 |
3169 |
卖出 |
| 09:41:12 |
10.98 |
5 |
3174 |
卖出 |
| 09:41:15 |
10.99 |
1 |
3175 |
买入 |
| 09:41:24 |
10.98 |
29 |
3204 |
卖出 |
| 09:41:30 |
10.99 |
3 |
3207 |
买入 |
| 09:41:33 |
10.99 |
29 |
3236 |
买入 |
| 09:41:36 |
10.99 |
93 |
3329 |
买入 |
| 09:41:39 |
10.99 |
124 |
3453 |
买入 |
| 09:42:03 |
11 |
10 |
3463 |
买入 |
| 09:42:06 |
11 |
1 |
3464 |
买入 |
| 09:42:09 |
11 |
21 |
3485 |
买入 |
| 09:42:21 |
10.99 |
2 |
3487 |
卖出 |
| 09:42:24 |
11 |
10 |
3497 |
买入 |
| 09:42:27 |
11 |
60 |
3557 |
买入 |
| 09:42:30 |
10.99 |
61 |
3618 |
卖出 |
| 09:42:54 |
11 |
1 |
3619 |
卖出 |
| 09:43:00 |
11 |
5 |
3624 |
买入 |
| 09:43:03 |
10.99 |
4 |
3628 |
卖出 |
| 09:43:39 |
11 |
1 |
3629 |
买入 |
| 09:43:51 |
11 |
17 |
3646 |
买入 |
| 09:43:54 |
11 |
30 |
3676 |
买入 |
| 09:44:15 |
10.99 |
7 |
3683 |
卖出 |
| 09:44:27 |
10.99 |
5 |
3688 |
卖出 |
| 09:44:36 |
11 |
9 |
3697 |
买入 |
| 09:44:39 |
11 |
1 |
3698 |
买入 |
| 09:44:48 |
10.99 |
10 |
3708 |
卖出 |
| 09:45:03 |
10.99 |
2 |
3710 |
卖出 |
| 09:45:09 |
10.99 |
17 |
3727 |
卖出 |
| 09:45:18 |
10.99 |
23 |
3750 |
卖出 |
| 09:45:39 |
10.99 |
34 |
3784 |
卖出 |
| 09:45:42 |
10.99 |
15 |
3799 |
卖出 |
| 09:45:45 |
10.99 |
3 |
3802 |
卖出 |
| 09:45:48 |
10.99 |
32 |
3834 |
卖出 |
| 09:45:51 |
10.99 |
19 |
3853 |
卖出 |
| 09:46:00 |
10.99 |
37 |
3890 |
卖出 |
| 09:46:03 |
10.99 |
22 |
3912 |
卖出 |
| 09:46:06 |
11 |
23 |
3935 |
买入 |
| 09:46:09 |
10.99 |
10 |
3945 |
卖出 |
| 09:46:21 |
11 |
17 |
3962 |
买入 |
| 09:46:36 |
11 |
2 |
3964 |
买入 |
| 09:46:57 |
11 |
9 |
3973 |
买入 |
| 09:47:36 |
10.99 |
20 |
3993 |
卖出 |
| 09:47:39 |
10.99 |
1 |
3994 |
卖出 |
| 09:47:45 |
10.99 |
26 |
4020 |
卖出 |
| 09:47:48 |
10.99 |
66 |
4086 |
卖出 |
| 09:47:51 |
10.99 |
2 |
4088 |
卖出 |
| 09:48:00 |
10.99 |
1 |
4089 |
卖出 |
| 09:48:12 |
10.99 |
5 |
4094 |
卖出 |
| 09:48:18 |
11 |
47 |
4141 |
买入 |
| 09:48:33 |
11 |
26 |
4167 |
买入 |
| 09:48:48 |
11.01 |
1 |
4168 |
买入 |
| 09:49:00 |
11.01 |
19 |
4187 |
买入 |
| 09:49:15 |
11.01 |
17 |
4204 |
买入 |
| 09:49:54 |
11 |
20 |
4224 |
卖出 |
| 09:49:57 |
11.01 |
10 |
4234 |
买入 |
| 09:50:12 |
11.01 |
2 |
4236 |
买入 |
| 09:50:18 |
11.01 |
1 |
4237 |
买入 |
| 09:50:21 |
11.01 |
1 |
4238 |
买入 |
| 09:50:24 |
11.01 |
1 |
4239 |
买入 |
| 09:50:42 |
11 |
5 |
4244 |
卖出 |
| 09:50:54 |
11 |
20 |
4264 |
卖出 |
| 09:51:06 |
11 |
1 |
4265 |
卖出 |
| 09:51:12 |
11 |
65 |
4330 |
卖出 |
| 09:51:21 |
11.01 |
33 |
4363 |
买入 |
| 09:51:24 |
11.01 |
13 |
4376 |
买入 |
| 09:51:30 |
11.01 |
72 |
4448 |
买入 |
| 09:51:36 |
11 |
1 |
4449 |
卖出 |
| 09:51:57 |
11 |
16 |
4465 |
卖出 |
| 09:52:00 |
11 |
3 |
4468 |
卖出 |
| 09:52:06 |
11.01 |
11 |
4479 |
买入 |
| 09:52:09 |
11.01 |
2 |
4481 |
卖出 |
| 09:52:12 |
11.01 |
5 |
4486 |
卖出 |
| 09:52:18 |
11.02 |
11 |
4497 |
买入 |
| 09:52:24 |
11.01 |
1 |
4498 |
卖出 |
| 09:52:36 |
11.02 |
95 |
4593 |
买入 |
| 09:52:39 |
11.03 |
9 |
4602 |
买入 |
| 09:52:42 |
11.03 |
8 |
4610 |
买入 |
| 09:53:18 |
11.04 |
60 |
4670 |
卖出 |
| 09:53:24 |
11.03 |
6 |
4676 |
卖出 |
| 09:53:30 |
11.02 |
7 |
4683 |
卖出 |
| 09:53:39 |
11.03 |
6 |
4689 |
买入 |
| 09:54:12 |
11.02 |
8 |
4697 |
卖出 |
| 09:54:15 |
11.02 |
3 |
4700 |
卖出 |
| 09:54:21 |
11.03 |
20 |
4720 |
买入 |
| 09:54:30 |
11.02 |
15 |
4735 |
卖出 |
| 09:54:39 |
11.02 |
15 |
4750 |
卖出 |
| 09:55:39 |
11.01 |
6 |
4756 |
卖出 |
| 09:55:51 |
11.02 |
5 |
4761 |
买入 |
| 09:55:54 |
11.02 |
1 |
4762 |
买入 |
| 09:56:15 |
11.02 |
39 |
4801 |
买入 |
| 09:56:18 |
11.02 |
21 |
4822 |
卖出 |
| 09:56:21 |
11.02 |
16 |
4838 |
卖出 |
| 09:56:24 |
11.02 |
15 |
4853 |
卖出 |
| 09:56:48 |
11.02 |
30 |
4883 |
卖出 |
| 09:57:42 |
11.02 |
37 |
4920 |
卖出 |
| 09:58:00 |
11.03 |
60 |
4980 |
买入 |
| 09:58:24 |
11.03 |
90 |
5070 |
买入 |
| 09:58:36 |
11.03 |
21 |
5091 |
卖出 |
| 09:58:39 |
11.03 |
14 |
5105 |
卖出 |
| 09:58:42 |
11.03 |
34 |
5139 |
卖出 |
| 09:58:45 |
11.03 |
5 |
5144 |
卖出 |
| 09:58:48 |
11.03 |
30 |
5174 |
买入 |
| 09:58:51 |
11.02 |
5 |
5179 |
卖出 |
| 09:58:54 |
11.03 |
5 |
5184 |
卖出 |
| 09:59:33 |
11.03 |
26 |
5210 |
卖出 |
| 09:59:36 |
11.04 |
2 |
5212 |
买入 |
| 09:59:48 |
11.03 |
21 |
5233 |
卖出 |
| 09:59:51 |
11.03 |
4 |
5237 |
卖出 |
| 09:59:54 |
11.03 |
45 |
5282 |
卖出 |
| 10:00:03 |
11.03 |
2 |
5284 |
卖出 |
| 10:00:15 |
11.03 |
4 |
5288 |
卖出 |
| 10:00:21 |
11.03 |
38 |
5326 |
卖出 |
| 10:00:42 |
11.02 |
6 |
5332 |
卖出 |
| 10:00:45 |
11.03 |
4 |
5336 |
买入 |
| 10:00:51 |
11.03 |
5 |
5341 |
买入 |
| 10:00:54 |
11.03 |
5 |
5346 |
买入 |
| 10:01:21 |
11.02 |
33 |
5379 |
卖出 |
| 10:01:24 |
11.02 |
10 |
5389 |
卖出 |
| 10:01:27 |
11.02 |
41 |
5430 |
卖出 |
| 10:01:36 |
11.02 |
1 |
5431 |
卖出 |
| 10:01:45 |
11.02 |
14 |
5445 |
卖出 |
| 10:01:48 |
11.02 |
64 |
5509 |
卖出 |
| 10:01:57 |
11.03 |
28 |
5537 |
买入 |
| 10:02:09 |
11.02 |
1 |
5538 |
买入 |
| 10:02:12 |
11.02 |
2 |
5540 |
买入 |
| 10:02:15 |
11.02 |
4 |
5544 |
买入 |
| 10:02:48 |
11.03 |
1 |
5545 |
买入 |
| 10:02:51 |
11.04 |
45 |
5590 |
买入 |
| 10:03:06 |
11.03 |
64 |
5654 |
卖出 |
| 10:03:18 |
11.04 |
5 |
5659 |
买入 |
| 10:03:24 |
11.04 |
3 |
5662 |
买入 |
| 10:03:48 |
11.03 |
4 |
5666 |
卖出 |
| 10:03:51 |
11.04 |
3 |
5669 |
买入 |
| 10:04:06 |
11.04 |
1 |
5670 |
买入 |
| 10:04:15 |
11.04 |
3 |
5673 |
买入 |
| 10:04:24 |
11.03 |
2 |
5675 |
卖出 |
| 10:04:33 |
11.03 |
8 |
5683 |
卖出 |
| 10:04:36 |
11.03 |
3 |
5686 |
卖出 |
| 10:04:39 |
11.03 |
1 |
5687 |
卖出 |
| 10:04:42 |
11.03 |
1 |
5688 |
卖出 |
| 10:04:45 |
11.03 |
3 |
5691 |
卖出 |
| 10:04:48 |
11.03 |
1 |
5692 |
卖出 |
| 10:04:51 |
11.03 |
2 |
5694 |
卖出 |
| 10:04:54 |
11.03 |
1 |
5695 |
卖出 |
| 10:04:57 |
11.03 |
1 |
5696 |
卖出 |
| 10:05:00 |
11.03 |
1 |
5697 |
卖出 |
| 10:05:03 |
11.03 |
22 |
5719 |
卖出 |
| 10:05:06 |
11.03 |
84 |
5803 |
卖出 |
| 10:05:27 |
11.03 |
100 |
5903 |
卖出 |
| 10:05:30 |
11.03 |
2 |
5905 |
卖出 |
| 10:05:54 |
11.04 |
2 |
5907 |
买入 |
| 10:06:03 |
11.03 |
4 |
5911 |
卖出 |
| 10:06:12 |
11.03 |
1 |
5912 |
卖出 |
| 10:06:15 |
11.03 |
14 |
5926 |
卖出 |
| 10:06:18 |
11.03 |
15 |
5941 |
卖出 |
| 10:06:21 |
11.03 |
13 |
5954 |
卖出 |
| 10:06:24 |
11.02 |
59 |
6013 |
卖出 |
| 10:06:27 |
11.02 |
8 |
6021 |
卖出 |
| 10:06:30 |
11.02 |
42 |
6063 |
卖出 |
| 10:06:33 |
11.02 |
54 |
6117 |
卖出 |
| 10:06:36 |
11.02 |
6 |
6123 |
卖出 |
| 10:07:09 |
11.02 |
5 |
6128 |
买入 |
| 10:07:18 |
11.02 |
28 |
6156 |
买入 |
| 10:07:21 |
11.01 |
33 |
6189 |
卖出 |
| 10:07:24 |
11.01 |
29 |
6218 |
卖出 |
| 10:07:27 |
11.01 |
10 |
6228 |
卖出 |
| 10:07:39 |
11.01 |
2 |
6230 |
卖出 |