皇庭国际[000056]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.98 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.03 |
178 |
178 |
集合竞价 |
| 09:15:27 |
8.03 |
202 |
202 |
集合竞价 |
| 09:15:45 |
8.03 |
202 |
202 |
集合竞价 |
| 09:16:12 |
8.03 |
265 |
265 |
集合竞价 |
| 09:16:30 |
8.03 |
252 |
252 |
集合竞价 |
| 09:16:48 |
8.03 |
258 |
258 |
集合竞价 |
| 09:17:06 |
8.03 |
258 |
258 |
集合竞价 |
| 09:18:00 |
8.03 |
258 |
258 |
集合竞价 |
| 09:18:09 |
8.03 |
308 |
308 |
集合竞价 |
| 09:18:45 |
8.03 |
338 |
338 |
集合竞价 |
| 09:19:21 |
8.03 |
340 |
340 |
集合竞价 |
| 09:19:48 |
8.03 |
340 |
340 |
集合竞价 |
| 09:19:57 |
8.03 |
340 |
340 |
集合竞价 |
| 09:20:18 |
8.03 |
357 |
357 |
集合竞价 |
| 09:21:30 |
8.03 |
359 |
359 |
集合竞价 |
| 09:22:06 |
8.03 |
360 |
360 |
集合竞价 |
| 09:22:24 |
8.03 |
360 |
360 |
集合竞价 |
| 09:22:33 |
8.03 |
365 |
365 |
集合竞价 |
| 09:23:00 |
8.03 |
365 |
365 |
集合竞价 |
| 09:23:09 |
8.03 |
437 |
437 |
集合竞价 |
| 09:23:18 |
8.03 |
450 |
450 |
集合竞价 |
| 09:23:27 |
8.03 |
463 |
463 |
集合竞价 |
| 09:23:54 |
8.03 |
471 |
471 |
集合竞价 |
| 09:24:12 |
8.03 |
471 |
471 |
集合竞价 |
| 09:24:21 |
8.03 |
471 |
471 |
集合竞价 |
| 09:24:30 |
8.03 |
471 |
471 |
集合竞价 |
| 09:24:48 |
8.02 |
473 |
473 |
集合竞价 |
| 09:24:57 |
8 |
646 |
646 |
集合竞价 |
| 09:25:00 |
7.96 |
662 |
1308 |
买入 |
| 09:30:00 |
7.95 |
138 |
1446 |
卖出 |
| 09:30:03 |
7.88 |
622 |
2068 |
卖出 |
| 09:30:06 |
7.92 |
62 |
2130 |
买入 |
| 09:30:09 |
7.94 |
159 |
2289 |
买入 |
| 09:30:12 |
7.81 |
2327 |
4616 |
卖出 |
| 09:30:15 |
7.83 |
34 |
4650 |
买入 |
| 09:30:18 |
7.84 |
367 |
5017 |
买入 |
| 09:30:21 |
7.83 |
179 |
5196 |
卖出 |
| 09:30:24 |
7.84 |
946 |
6142 |
买入 |
| 09:30:27 |
7.88 |
701 |
6843 |
买入 |
| 09:30:30 |
7.88 |
337 |
7180 |
卖出 |
| 09:30:33 |
7.87 |
38 |
7218 |
卖出 |
| 09:30:36 |
7.87 |
148 |
7366 |
买入 |
| 09:30:39 |
7.87 |
99 |
7465 |
卖出 |
| 09:30:42 |
7.88 |
89 |
7554 |
买入 |
| 09:30:45 |
7.82 |
1937 |
9491 |
卖出 |
| 09:30:48 |
7.82 |
166 |
9657 |
买入 |
| 09:30:51 |
7.82 |
14 |
9671 |
卖出 |
| 09:30:54 |
7.84 |
31 |
9702 |
买入 |
| 09:30:57 |
7.85 |
115 |
9817 |
买入 |
| 09:31:00 |
7.84 |
135 |
9952 |
卖出 |
| 09:31:03 |
7.86 |
10 |
9962 |
卖出 |
| 09:31:06 |
7.88 |
409 |
10371 |
买入 |
| 09:31:09 |
7.85 |
740 |
11111 |
卖出 |
| 09:31:12 |
7.9 |
161 |
11272 |
买入 |
| 09:31:15 |
7.87 |
339 |
11611 |
卖出 |
| 09:31:18 |
7.9 |
173 |
11784 |
买入 |
| 09:31:24 |
7.9 |
4 |
11788 |
卖出 |
| 09:31:27 |
7.91 |
5 |
11793 |
买入 |
| 09:31:30 |
7.91 |
33 |
11826 |
买入 |
| 09:31:33 |
7.91 |
52 |
11878 |
买入 |
| 09:31:36 |
7.91 |
206 |
12084 |
买入 |
| 09:31:39 |
7.92 |
87 |
12171 |
买入 |
| 09:31:42 |
7.93 |
44 |
12215 |
买入 |
| 09:31:45 |
7.93 |
16 |
12231 |
卖出 |
| 09:31:48 |
7.94 |
4 |
12235 |
买入 |
| 09:31:51 |
7.93 |
78 |
12313 |
买入 |
| 09:31:54 |
7.95 |
31 |
12344 |
买入 |
| 09:31:57 |
7.93 |
243 |
12587 |
卖出 |
| 09:32:00 |
7.96 |
24 |
12611 |
买入 |
| 09:32:03 |
7.95 |
10 |
12621 |
买入 |
| 09:32:06 |
7.95 |
587 |
13208 |
卖出 |
| 09:32:09 |
7.95 |
151 |
13359 |
卖出 |
| 09:32:12 |
7.96 |
10 |
13369 |
买入 |
| 09:32:15 |
8.01 |
734 |
14103 |
买入 |
| 09:32:18 |
8.01 |
121 |
14224 |
卖出 |
| 09:32:21 |
8.01 |
215 |
14439 |
卖出 |
| 09:32:24 |
8.03 |
317 |
14756 |
买入 |
| 09:32:27 |
8.04 |
53 |
14809 |
买入 |
| 09:32:30 |
8.06 |
553 |
15362 |
买入 |
| 09:32:33 |
8.04 |
76 |
15438 |
买入 |
| 09:32:36 |
8.07 |
206 |
15644 |
买入 |
| 09:32:39 |
8.06 |
230 |
15874 |
买入 |
| 09:32:42 |
8.06 |
705 |
16579 |
卖出 |
| 09:32:45 |
8.04 |
65 |
16644 |
卖出 |
| 09:32:48 |
8.07 |
390 |
17034 |
买入 |
| 09:32:51 |
8.06 |
68 |
17102 |
卖出 |
| 09:32:54 |
8.06 |
376 |
17478 |
买入 |
| 09:32:57 |
8.07 |
475 |
17953 |
买入 |
| 09:33:00 |
8.06 |
80 |
18033 |
卖出 |
| 09:33:03 |
8.06 |
133 |
18166 |
卖出 |
| 09:33:06 |
8.06 |
240 |
18406 |
卖出 |
| 09:33:09 |
8.04 |
71 |
18477 |
卖出 |
| 09:33:12 |
8.06 |
152 |
18629 |
买入 |
| 09:33:15 |
8.03 |
321 |
18950 |
卖出 |
| 09:33:18 |
8.04 |
47 |
18997 |
买入 |
| 09:33:21 |
8.03 |
27 |
19024 |
卖出 |
| 09:33:24 |
8.03 |
208 |
19232 |
卖出 |
| 09:33:27 |
8.02 |
38 |
19270 |
卖出 |
| 09:33:30 |
8 |
78 |
19348 |
卖出 |
| 09:33:33 |
8.03 |
158 |
19506 |
买入 |
| 09:33:39 |
8 |
3 |
19509 |
卖出 |
| 09:33:42 |
8.01 |
2 |
19511 |
买入 |
| 09:33:45 |
8 |
46 |
19557 |
卖出 |
| 09:33:48 |
7.99 |
260 |
19817 |
卖出 |
| 09:33:51 |
8.02 |
2 |
19819 |
买入 |
| 09:33:57 |
8 |
4 |
19823 |
卖出 |
| 09:34:03 |
8 |
2 |
19825 |
卖出 |
| 09:34:06 |
8.02 |
42 |
19867 |
买入 |
| 09:34:09 |
8 |
7 |
19874 |
卖出 |
| 09:34:12 |
8 |
4 |
19878 |
卖出 |
| 09:34:15 |
8.02 |
23 |
19901 |
买入 |
| 09:34:18 |
8.03 |
161 |
20062 |
买入 |
| 09:34:21 |
8.04 |
4 |
20066 |
买入 |
| 09:34:24 |
8.03 |
18 |
20084 |
卖出 |
| 09:34:27 |
8.03 |
35 |
20119 |
卖出 |
| 09:34:30 |
8.03 |
15 |
20134 |
卖出 |
| 09:34:33 |
8.03 |
50 |
20184 |
卖出 |
| 09:34:36 |
8.03 |
4 |
20188 |
卖出 |
| 09:34:39 |
8.03 |
9 |
20197 |
卖出 |
| 09:34:42 |
8.04 |
348 |
20545 |
买入 |
| 09:34:45 |
8.04 |
17 |
20562 |
买入 |
| 09:34:48 |
8.04 |
64 |
20626 |
买入 |
| 09:34:51 |
8.06 |
321 |
20947 |
买入 |
| 09:34:54 |
8.07 |
45 |
20992 |
买入 |
| 09:34:57 |
8.07 |
32 |
21024 |
买入 |
| 09:35:00 |
8.07 |
100 |
21124 |
卖出 |
| 09:35:03 |
8.08 |
44 |
21168 |
买入 |
| 09:35:06 |
8.07 |
140 |
21308 |
卖出 |
| 09:35:09 |
8.08 |
78 |
21386 |
买入 |
| 09:35:12 |
8.07 |
1 |
21387 |
卖出 |
| 09:35:15 |
8.07 |
107 |
21494 |
买入 |
| 09:35:18 |
8.07 |
78 |
21572 |
卖出 |
| 09:35:21 |
8.08 |
239 |
21811 |
买入 |
| 09:35:24 |
8.08 |
38 |
21849 |
卖出 |
| 09:35:27 |
8.1 |
460 |
22309 |
买入 |
| 09:35:30 |
8.1 |
24 |
22333 |
买入 |
| 09:35:33 |
8.1 |
12 |
22345 |
买入 |
| 09:35:36 |
8.08 |
467 |
22812 |
卖出 |
| 09:35:39 |
8.09 |
817 |
23629 |
买入 |
| 09:35:42 |
8.07 |
146 |
23775 |
卖出 |
| 09:35:45 |
8.06 |
214 |
23989 |
卖出 |
| 09:35:48 |
8.06 |
36 |
24025 |
买入 |
| 09:35:51 |
8.05 |
34 |
24059 |
卖出 |
| 09:35:54 |
8.06 |
139 |
24198 |
买入 |
| 09:36:00 |
8.06 |
7 |
24205 |
卖出 |
| 09:36:03 |
8.06 |
102 |
24307 |
卖出 |
| 09:36:06 |
8.06 |
25 |
24332 |
卖出 |
| 09:36:09 |
8.06 |
47 |
24379 |
卖出 |
| 09:36:12 |
8.07 |
32 |
24411 |
买入 |
| 09:36:15 |
8.07 |
20 |
24431 |
买入 |
| 09:36:18 |
8.06 |
1 |
24432 |
卖出 |
| 09:36:21 |
8.07 |
90 |
24522 |
买入 |
| 09:36:24 |
8.07 |
12 |
24534 |
卖出 |
| 09:36:27 |
8.07 |
14 |
24548 |
卖出 |
| 09:36:30 |
8.07 |
70 |
24618 |
卖出 |
| 09:36:36 |
8.07 |
59 |
24677 |
卖出 |
| 09:36:39 |
8.08 |
81 |
24758 |
买入 |
| 09:36:42 |
8.07 |
338 |
25096 |
卖出 |
| 09:36:45 |
8.07 |
93 |
25189 |
买入 |
| 09:36:48 |
8.08 |
76 |
25265 |
买入 |
| 09:36:54 |
8.09 |
278 |
25543 |
买入 |
| 09:36:57 |
8.09 |
355 |
25898 |
卖出 |
| 09:37:00 |
8.09 |
71 |
25969 |
买入 |
| 09:37:03 |
8.09 |
36 |
26005 |
买入 |
| 09:37:06 |
8.1 |
234 |
26239 |
买入 |
| 09:37:09 |
8.11 |
106 |
26345 |
买入 |
| 09:37:12 |
8.11 |
62 |
26407 |
买入 |
| 09:37:15 |
8.11 |
59 |
26466 |
卖出 |
| 09:37:18 |
8.12 |
109 |
26575 |
买入 |
| 09:37:21 |
8.15 |
328 |
26903 |
买入 |
| 09:37:24 |
8.16 |
520 |
27423 |
买入 |
| 09:37:27 |
8.15 |
34 |
27457 |
卖出 |
| 09:37:30 |
8.15 |
34 |
27491 |
卖出 |
| 09:37:33 |
8.15 |
66 |
27557 |
卖出 |
| 09:37:36 |
8.15 |
128 |
27685 |
买入 |
| 09:37:39 |
8.15 |
220 |
27905 |
买入 |
| 09:37:42 |
8.13 |
50 |
27955 |
卖出 |
| 09:37:45 |
8.14 |
97 |
28052 |
买入 |
| 09:37:48 |
8.14 |
34 |
28086 |
卖出 |
| 09:37:51 |
8.14 |
65 |
28151 |
买入 |
| 09:37:54 |
8.13 |
19 |
28170 |
卖出 |
| 09:37:57 |
8.14 |
115 |
28285 |
买入 |
| 09:38:03 |
8.14 |
77 |
28362 |
卖出 |
| 09:38:06 |
8.15 |
35 |
28397 |
买入 |
| 09:38:09 |
8.13 |
255 |
28652 |
卖出 |
| 09:38:12 |
8.14 |
60 |
28712 |
卖出 |
| 09:38:15 |
8.14 |
34 |
28746 |
卖出 |
| 09:38:18 |
8.14 |
153 |
28899 |
卖出 |
| 09:38:21 |
8.14 |
133 |
29032 |
卖出 |
| 09:38:24 |
8.15 |
307 |
29339 |
买入 |
| 09:38:27 |
8.15 |
127 |
29466 |
买入 |
| 09:38:30 |
8.15 |
131 |
29597 |
买入 |
| 09:38:33 |
8.15 |
78 |
29675 |
卖出 |
| 09:38:36 |
8.15 |
70 |
29745 |
卖出 |
| 09:38:39 |
8.15 |
45 |
29790 |
卖出 |
| 09:38:42 |
8.16 |
504 |
30294 |
买入 |
| 09:38:45 |
8.13 |
632 |
30926 |
卖出 |
| 09:38:48 |
8.15 |
118 |
31044 |
买入 |
| 09:38:51 |
8.13 |
8 |
31052 |
卖出 |
| 09:38:54 |
8.14 |
15 |
31067 |
买入 |
| 09:38:57 |
8.15 |
304 |
31371 |
买入 |
| 09:39:00 |
8.15 |
486 |
31857 |
买入 |
| 09:39:03 |
8.16 |
411 |
32268 |
买入 |
| 09:39:06 |
8.18 |
730 |
32998 |
买入 |
| 09:39:09 |
8.19 |
513 |
33511 |
买入 |
| 09:39:12 |
8.2 |
135 |
33646 |
买入 |
| 09:39:15 |
8.2 |
37 |
33683 |
买入 |
| 09:39:18 |
8.19 |
93 |
33776 |
卖出 |
| 09:39:21 |
8.19 |
53 |
33829 |
卖出 |
| 09:39:24 |
8.18 |
241 |
34070 |
卖出 |
| 09:39:27 |
8.2 |
2192 |
36262 |
买入 |
| 09:39:30 |
8.19 |
154 |
36416 |
卖出 |
| 09:39:33 |
8.2 |
619 |
37035 |
买入 |
| 09:39:36 |
8.2 |
100 |
37135 |
买入 |
| 09:39:39 |
8.2 |
9 |
37144 |
买入 |
| 09:39:42 |
8.2 |
4 |
37148 |
卖出 |
| 09:39:45 |
8.21 |
262 |
37410 |
买入 |
| 09:39:48 |
8.22 |
50 |
37460 |
买入 |
| 09:39:51 |
8.21 |
168 |
37628 |
卖出 |
| 09:39:54 |
8.22 |
309 |
37937 |
买入 |
| 09:39:57 |
8.22 |
247 |
38184 |
卖出 |
| 09:40:00 |
8.23 |
214 |
38398 |
买入 |
| 09:40:03 |
8.21 |
41 |
38439 |
卖出 |
| 09:40:06 |
8.21 |
538 |
38977 |
卖出 |
| 09:40:09 |
8.26 |
894 |
39871 |
买入 |
| 09:40:12 |
8.26 |
159 |
40030 |
买入 |
| 09:40:15 |
8.25 |
225 |
40255 |
卖出 |
| 09:40:18 |
8.25 |
610 |
40865 |
卖出 |
| 09:40:21 |
8.24 |
42 |
40907 |
卖出 |
| 09:40:24 |
8.23 |
49 |
40956 |
卖出 |
| 09:40:27 |
8.22 |
137 |
41093 |
卖出 |
| 09:40:30 |
8.22 |
1 |
41094 |
卖出 |
| 09:40:33 |
8.19 |
202 |
41296 |
卖出 |
| 09:40:36 |
8.2 |
65 |
41361 |
买入 |
| 09:40:39 |
8.19 |
51 |
41412 |
买入 |
| 09:40:42 |
8.18 |
105 |
41517 |
卖出 |
| 09:40:45 |
8.17 |
171 |
41688 |
卖出 |
| 09:40:48 |
8.17 |
507 |
42195 |
买入 |
| 09:40:51 |
8.17 |
34 |
42229 |
买入 |
| 09:40:54 |
8.16 |
22 |
42251 |
卖出 |
| 09:40:57 |
8.16 |
25 |
42276 |
买入 |
| 09:41:00 |
8.15 |
11 |
42287 |
卖出 |
| 09:41:03 |
8.15 |
3 |
42290 |
买入 |
| 09:41:06 |
8.13 |
129 |
42419 |
卖出 |
| 09:41:09 |
8.13 |
29 |
42448 |
卖出 |
| 09:41:12 |
8.13 |
168 |
42616 |
买入 |
| 09:41:15 |
8.14 |
148 |
42764 |
买入 |
| 09:41:18 |
8.13 |
48 |
42812 |
卖出 |
| 09:41:21 |
8.14 |
119 |
42931 |
买入 |
| 09:41:24 |
8.14 |
64 |
42995 |
买入 |
| 09:41:27 |
8.15 |
11 |
43006 |
卖出 |
| 09:41:30 |
8.15 |
3 |
43009 |
卖出 |
| 09:41:33 |
8.15 |
2 |
43011 |
卖出 |
| 09:41:36 |
8.15 |
26 |
43037 |
卖出 |
| 09:41:39 |
8.15 |
34 |
43071 |
买入 |
| 09:41:42 |
8.16 |
68 |
43139 |
买入 |
| 09:41:45 |
8.16 |
16 |
43155 |
卖出 |
| 09:41:48 |
8.15 |
13 |
43168 |
卖出 |
| 09:41:51 |
8.15 |
30 |
43198 |
卖出 |
| 09:41:54 |
8.15 |
192 |
43390 |
卖出 |
| 09:41:57 |
8.14 |
538 |
43928 |
卖出 |
| 09:42:00 |
8.14 |
211 |
44139 |
买入 |
| 09:42:03 |
8.12 |
7 |
44146 |
卖出 |
| 09:42:09 |
8.19 |
1104 |
45250 |
买入 |
| 09:42:12 |
8.2 |
24 |
45274 |
买入 |
| 09:42:15 |
8.2 |
49 |
45323 |
卖出 |
| 09:42:18 |
8.19 |
275 |
45598 |
卖出 |
| 09:42:21 |
8.19 |
221 |
45819 |
卖出 |
| 09:42:24 |
8.2 |
20 |
45839 |
买入 |
| 09:42:27 |
8.2 |
336 |
46175 |
买入 |
| 09:42:30 |
8.2 |
191 |
46366 |
卖出 |
| 09:42:33 |
8.21 |
75 |
46441 |
买入 |
| 09:42:36 |
8.2 |
206 |
46647 |
卖出 |
| 09:42:39 |
8.21 |
464 |
47111 |
买入 |
| 09:42:42 |
8.23 |
50 |
47161 |
买入 |
| 09:42:45 |
8.22 |
116 |
47277 |
卖出 |
| 09:42:48 |
8.23 |
77 |
47354 |
买入 |
| 09:42:51 |
8.25 |
741 |
48095 |
买入 |
| 09:42:54 |
8.26 |
27 |
48122 |
买入 |
| 09:42:57 |
8.25 |
94 |
48216 |
卖出 |
| 09:43:00 |
8.25 |
217 |
48433 |
卖出 |
| 09:43:03 |
8.27 |
1203 |
49636 |
买入 |
| 09:43:06 |
8.29 |
418 |
50054 |
买入 |
| 09:43:09 |
8.29 |
128 |
50182 |
卖出 |
| 09:43:12 |
8.29 |
100 |
50282 |
卖出 |
| 09:43:15 |
8.3 |
169 |
50451 |
买入 |
| 09:43:18 |
8.29 |
112 |
50563 |
卖出 |
| 09:43:21 |
8.3 |
1341 |
51904 |
买入 |
| 09:43:24 |
8.3 |
103 |
52007 |
卖出 |
| 09:43:27 |
8.28 |
625 |
52632 |
卖出 |
| 09:43:30 |
8.29 |
309 |
52941 |
买入 |
| 09:43:33 |
8.28 |
182 |
53123 |
卖出 |
| 09:43:36 |
8.29 |
210 |
53333 |
买入 |
| 09:43:39 |
8.28 |
90 |
53423 |
卖出 |
| 09:43:42 |
8.28 |
509 |
53932 |
卖出 |
| 09:43:45 |
8.28 |
422 |
54354 |
卖出 |
| 09:43:48 |
8.29 |
125 |
54479 |
买入 |
| 09:43:51 |
8.28 |
315 |
54794 |
买入 |
| 09:43:54 |
8.28 |
53 |
54847 |
买入 |