五矿稀土[000831]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
35.75 |
1 |
1 |
集合竞价 |
| 09:15:09 |
35.6 |
103 |
103 |
集合竞价 |
| 09:15:18 |
35.6 |
103 |
103 |
集合竞价 |
| 09:15:45 |
35.62 |
103 |
103 |
集合竞价 |
| 09:16:03 |
35.6 |
103 |
103 |
集合竞价 |
| 09:16:12 |
35.62 |
103 |
103 |
集合竞价 |
| 09:16:21 |
35.6 |
103 |
103 |
集合竞价 |
| 09:16:30 |
35.59 |
133 |
133 |
集合竞价 |
| 09:16:39 |
35.59 |
138 |
138 |
集合竞价 |
| 09:16:48 |
35.59 |
142 |
142 |
集合竞价 |
| 09:17:06 |
35.59 |
152 |
152 |
集合竞价 |
| 09:17:15 |
35.59 |
154 |
154 |
集合竞价 |
| 09:17:24 |
35.59 |
154 |
154 |
集合竞价 |
| 09:17:33 |
35.59 |
150 |
150 |
集合竞价 |
| 09:17:42 |
35.59 |
170 |
170 |
集合竞价 |
| 09:17:51 |
35.59 |
171 |
171 |
集合竞价 |
| 09:18:00 |
35.59 |
172 |
172 |
集合竞价 |
| 09:18:09 |
35.59 |
172 |
172 |
集合竞价 |
| 09:18:18 |
35.59 |
172 |
172 |
集合竞价 |
| 09:18:27 |
35.59 |
172 |
172 |
集合竞价 |
| 09:18:36 |
35.59 |
174 |
174 |
集合竞价 |
| 09:18:54 |
35.59 |
175 |
175 |
集合竞价 |
| 09:19:03 |
35.59 |
175 |
175 |
集合竞价 |
| 09:19:12 |
35.59 |
177 |
177 |
集合竞价 |
| 09:19:21 |
35.59 |
177 |
177 |
集合竞价 |
| 09:19:30 |
35.59 |
177 |
177 |
集合竞价 |
| 09:19:39 |
35.59 |
199 |
199 |
集合竞价 |
| 09:19:57 |
35.59 |
199 |
199 |
集合竞价 |
| 09:20:00 |
35.59 |
199 |
199 |
集合竞价 |
| 09:20:09 |
35.59 |
202 |
202 |
集合竞价 |
| 09:20:18 |
35.59 |
202 |
202 |
集合竞价 |
| 09:20:27 |
35.59 |
227 |
227 |
集合竞价 |
| 09:20:36 |
35.59 |
230 |
230 |
集合竞价 |
| 09:20:45 |
35.59 |
236 |
236 |
集合竞价 |
| 09:20:54 |
35.59 |
316 |
316 |
集合竞价 |
| 09:21:03 |
35.59 |
324 |
324 |
集合竞价 |
| 09:21:12 |
35.59 |
324 |
324 |
集合竞价 |
| 09:21:21 |
35.59 |
334 |
334 |
集合竞价 |
| 09:21:30 |
35.59 |
335 |
335 |
集合竞价 |
| 09:21:39 |
35.59 |
365 |
365 |
集合竞价 |
| 09:21:48 |
35.59 |
376 |
376 |
集合竞价 |
| 09:21:57 |
35.59 |
376 |
376 |
集合竞价 |
| 09:22:06 |
35.59 |
376 |
376 |
集合竞价 |
| 09:22:15 |
35.59 |
416 |
416 |
集合竞价 |
| 09:22:24 |
35.59 |
419 |
419 |
集合竞价 |
| 09:22:33 |
35.59 |
428 |
428 |
集合竞价 |
| 09:22:42 |
35.59 |
428 |
428 |
集合竞价 |
| 09:22:51 |
35.59 |
462 |
462 |
集合竞价 |
| 09:23:00 |
35.59 |
464 |
464 |
集合竞价 |
| 09:23:09 |
35.59 |
477 |
477 |
集合竞价 |
| 09:23:18 |
35.59 |
478 |
478 |
集合竞价 |
| 09:23:27 |
35.59 |
480 |
480 |
集合竞价 |
| 09:23:36 |
35.59 |
486 |
486 |
集合竞价 |
| 09:23:45 |
35.59 |
506 |
506 |
集合竞价 |
| 09:23:54 |
35.59 |
506 |
506 |
集合竞价 |
| 09:24:03 |
35.59 |
508 |
508 |
集合竞价 |
| 09:24:12 |
35.59 |
508 |
508 |
集合竞价 |
| 09:24:21 |
35.59 |
508 |
508 |
集合竞价 |
| 09:24:30 |
35.58 |
519 |
519 |
集合竞价 |
| 09:24:39 |
35.58 |
524 |
524 |
集合竞价 |
| 09:24:48 |
35.58 |
524 |
524 |
集合竞价 |
| 09:24:57 |
35.5 |
686 |
686 |
集合竞价 |
| 09:25:00 |
35.5 |
776 |
1462 |
买入 |
| 09:30:00 |
35.47 |
80 |
1542 |
卖出 |
| 09:30:03 |
35.38 |
940 |
2482 |
卖出 |
| 09:30:06 |
35.36 |
151 |
2633 |
卖出 |
| 09:30:09 |
35.38 |
73 |
2706 |
买入 |
| 09:30:12 |
35.45 |
75 |
2781 |
买入 |
| 09:30:15 |
35.35 |
308 |
3089 |
卖出 |
| 09:30:18 |
35.37 |
40 |
3129 |
买入 |
| 09:30:21 |
35.36 |
74 |
3203 |
卖出 |
| 09:30:24 |
35.37 |
140 |
3343 |
买入 |
| 09:30:27 |
35.4 |
91 |
3434 |
买入 |
| 09:30:30 |
35.36 |
150 |
3584 |
卖出 |
| 09:30:33 |
35.37 |
324 |
3908 |
买入 |
| 09:30:36 |
35.4 |
59 |
3967 |
买入 |
| 09:30:39 |
35.4 |
95 |
4062 |
卖出 |
| 09:30:42 |
35.47 |
80 |
4142 |
买入 |
| 09:30:45 |
35.41 |
843 |
4985 |
卖出 |
| 09:30:48 |
35.55 |
73 |
5058 |
买入 |
| 09:30:51 |
35.5 |
50 |
5108 |
卖出 |
| 09:30:54 |
35.5 |
3 |
5111 |
卖出 |
| 09:30:57 |
35.54 |
27 |
5138 |
买入 |
| 09:31:00 |
35.5 |
15 |
5153 |
卖出 |
| 09:31:03 |
35.57 |
126 |
5279 |
买入 |
| 09:31:06 |
35.5 |
79 |
5358 |
卖出 |
| 09:31:09 |
35.54 |
88 |
5446 |
买入 |
| 09:31:12 |
35.54 |
81 |
5527 |
卖出 |
| 09:31:15 |
35.57 |
97 |
5624 |
买入 |
| 09:31:18 |
35.62 |
406 |
6030 |
买入 |
| 09:31:21 |
35.7 |
72 |
6102 |
买入 |
| 09:31:24 |
35.73 |
77 |
6179 |
买入 |
| 09:31:27 |
35.74 |
86 |
6265 |
买入 |
| 09:31:30 |
35.78 |
17 |
6282 |
买入 |
| 09:31:33 |
35.75 |
64 |
6346 |
卖出 |
| 09:31:36 |
35.8 |
71 |
6417 |
买入 |
| 09:31:39 |
35.78 |
109 |
6526 |
卖出 |
| 09:31:42 |
35.8 |
86 |
6612 |
买入 |
| 09:31:45 |
35.8 |
19 |
6631 |
卖出 |
| 09:31:48 |
35.8 |
72 |
6703 |
卖出 |
| 09:31:51 |
35.8 |
177 |
6880 |
卖出 |
| 09:31:54 |
35.76 |
128 |
7008 |
卖出 |
| 09:31:57 |
35.78 |
61 |
7069 |
买入 |
| 09:32:00 |
35.79 |
34 |
7103 |
买入 |
| 09:32:03 |
35.74 |
20 |
7123 |
卖出 |
| 09:32:06 |
35.74 |
53 |
7176 |
买入 |
| 09:32:09 |
35.77 |
105 |
7281 |
买入 |
| 09:32:12 |
35.73 |
111 |
7392 |
卖出 |
| 09:32:15 |
35.73 |
37 |
7429 |
卖出 |
| 09:32:18 |
35.74 |
41 |
7470 |
买入 |
| 09:32:21 |
35.73 |
49 |
7519 |
卖出 |
| 09:32:24 |
35.72 |
48 |
7567 |
卖出 |
| 09:32:27 |
35.74 |
39 |
7606 |
买入 |
| 09:32:30 |
35.73 |
52 |
7658 |
卖出 |
| 09:32:33 |
35.74 |
71 |
7729 |
买入 |
| 09:32:36 |
35.73 |
9 |
7738 |
卖出 |
| 09:32:39 |
35.73 |
43 |
7781 |
买入 |
| 09:32:42 |
35.73 |
53 |
7834 |
卖出 |
| 09:32:45 |
35.73 |
50 |
7884 |
买入 |
| 09:32:48 |
35.74 |
66 |
7950 |
买入 |
| 09:32:51 |
35.73 |
11 |
7961 |
卖出 |
| 09:32:54 |
35.74 |
105 |
8066 |
买入 |
| 09:32:57 |
35.75 |
170 |
8236 |
买入 |
| 09:33:00 |
35.81 |
629 |
8865 |
买入 |
| 09:33:03 |
35.84 |
263 |
9128 |
买入 |
| 09:33:06 |
35.85 |
27 |
9155 |
买入 |
| 09:33:09 |
35.87 |
121 |
9276 |
买入 |
| 09:33:12 |
35.94 |
230 |
9506 |
买入 |
| 09:33:15 |
35.9 |
137 |
9643 |
卖出 |
| 09:33:18 |
35.93 |
95 |
9738 |
买入 |
| 09:33:21 |
35.98 |
135 |
9873 |
买入 |
| 09:33:24 |
35.94 |
133 |
10006 |
卖出 |
| 09:33:27 |
35.95 |
86 |
10092 |
买入 |
| 09:33:30 |
35.95 |
107 |
10199 |
卖出 |
| 09:33:33 |
35.95 |
211 |
10410 |
卖出 |
| 09:33:36 |
35.96 |
85 |
10495 |
买入 |
| 09:33:39 |
35.96 |
64 |
10559 |
卖出 |
| 09:33:42 |
35.95 |
97 |
10656 |
卖出 |
| 09:33:45 |
35.96 |
216 |
10872 |
买入 |
| 09:33:48 |
35.97 |
68 |
10940 |
买入 |
| 09:33:51 |
35.97 |
78 |
11018 |
买入 |
| 09:33:54 |
35.97 |
52 |
11070 |
卖出 |
| 09:33:57 |
35.98 |
201 |
11271 |
买入 |
| 09:34:00 |
35.97 |
107 |
11378 |
卖出 |
| 09:34:03 |
35.98 |
189 |
11567 |
买入 |
| 09:34:06 |
35.97 |
147 |
11714 |
卖出 |
| 09:34:09 |
35.95 |
125 |
11839 |
卖出 |
| 09:34:12 |
35.95 |
95 |
11934 |
卖出 |
| 09:34:15 |
35.95 |
961 |
12895 |
买入 |
| 09:34:18 |
35.95 |
85 |
12980 |
买入 |
| 09:34:21 |
35.88 |
51 |
13031 |
卖出 |
| 09:34:24 |
35.94 |
147 |
13178 |
买入 |
| 09:34:27 |
35.9 |
13 |
13191 |
卖出 |
| 09:34:30 |
35.88 |
78 |
13269 |
卖出 |
| 09:34:33 |
35.89 |
19 |
13288 |
买入 |
| 09:34:36 |
35.9 |
112 |
13400 |
买入 |
| 09:34:39 |
35.88 |
62 |
13462 |
卖出 |
| 09:34:42 |
35.88 |
91 |
13553 |
买入 |
| 09:34:45 |
35.9 |
128 |
13681 |
买入 |
| 09:34:48 |
35.88 |
31 |
13712 |
卖出 |
| 09:34:51 |
35.9 |
130 |
13842 |
买入 |
| 09:34:54 |
35.88 |
23 |
13865 |
卖出 |
| 09:34:57 |
35.9 |
83 |
13948 |
买入 |
| 09:35:00 |
35.85 |
216 |
14164 |
卖出 |
| 09:35:03 |
35.82 |
105 |
14269 |
卖出 |
| 09:35:06 |
35.82 |
33 |
14302 |
买入 |
| 09:35:09 |
35.82 |
50 |
14352 |
买入 |
| 09:35:12 |
35.83 |
20 |
14372 |
买入 |
| 09:35:15 |
35.86 |
65 |
14437 |
买入 |
| 09:35:18 |
35.86 |
311 |
14748 |
卖出 |
| 09:35:21 |
35.88 |
77 |
14825 |
买入 |
| 09:35:24 |
35.84 |
44 |
14869 |
卖出 |
| 09:35:27 |
35.84 |
71 |
14940 |
买入 |
| 09:35:30 |
35.83 |
22 |
14962 |
卖出 |
| 09:35:33 |
35.84 |
203 |
15165 |
买入 |
| 09:35:36 |
35.85 |
54 |
15219 |
买入 |
| 09:35:39 |
35.85 |
98 |
15317 |
卖出 |
| 09:35:42 |
35.89 |
55 |
15372 |
买入 |
| 09:35:45 |
35.87 |
54 |
15426 |
卖出 |
| 09:35:48 |
35.9 |
238 |
15664 |
买入 |
| 09:35:51 |
35.9 |
43 |
15707 |
买入 |
| 09:35:54 |
35.92 |
31 |
15738 |
买入 |
| 09:35:57 |
35.9 |
9 |
15747 |
卖出 |
| 09:36:00 |
35.92 |
64 |
15811 |
买入 |
| 09:36:03 |
35.93 |
21 |
15832 |
买入 |
| 09:36:06 |
35.9 |
149 |
15981 |
卖出 |
| 09:36:09 |
35.92 |
64 |
16045 |
买入 |
| 09:36:12 |
35.91 |
150 |
16195 |
卖出 |
| 09:36:15 |
35.9 |
115 |
16310 |
卖出 |
| 09:36:18 |
35.92 |
36 |
16346 |
买入 |
| 09:36:21 |
35.92 |
25 |
16371 |
买入 |
| 09:36:24 |
35.92 |
73 |
16444 |
买入 |
| 09:36:27 |
35.9 |
56 |
16500 |
卖出 |
| 09:36:30 |
35.9 |
179 |
16679 |
卖出 |
| 09:36:33 |
35.9 |
112 |
16791 |
买入 |
| 09:36:36 |
35.9 |
59 |
16850 |
买入 |
| 09:36:39 |
35.88 |
80 |
16930 |
卖出 |
| 09:36:42 |
35.84 |
115 |
17045 |
卖出 |
| 09:36:45 |
35.86 |
34 |
17079 |
买入 |
| 09:36:48 |
35.8 |
35 |
17114 |
卖出 |
| 09:36:51 |
35.8 |
38 |
17152 |
卖出 |
| 09:36:54 |
35.8 |
19 |
17171 |
买入 |
| 09:36:57 |
35.8 |
19 |
17190 |
卖出 |
| 09:37:00 |
35.8 |
42 |
17232 |
买入 |
| 09:37:03 |
35.8 |
52 |
17284 |
卖出 |
| 09:37:06 |
35.78 |
109 |
17393 |
卖出 |
| 09:37:09 |
35.78 |
5 |
17398 |
买入 |
| 09:37:12 |
35.79 |
17 |
17415 |
买入 |
| 09:37:15 |
35.8 |
25 |
17440 |
买入 |
| 09:37:18 |
35.8 |
25 |
17465 |
买入 |
| 09:37:21 |
35.79 |
30 |
17495 |
卖出 |
| 09:37:24 |
35.8 |
49 |
17544 |
买入 |
| 09:37:27 |
35.78 |
123 |
17667 |
卖出 |
| 09:37:30 |
35.79 |
102 |
17769 |
买入 |
| 09:37:33 |
35.84 |
50 |
17819 |
买入 |
| 09:37:36 |
35.86 |
12 |
17831 |
买入 |
| 09:37:39 |
35.79 |
62 |
17893 |
卖出 |
| 09:37:42 |
35.82 |
22 |
17915 |
买入 |
| 09:37:45 |
35.89 |
12 |
17927 |
买入 |
| 09:37:48 |
35.9 |
48 |
17975 |
买入 |
| 09:37:51 |
35.9 |
32 |
18007 |
买入 |
| 09:37:54 |
35.89 |
37 |
18044 |
卖出 |
| 09:37:57 |
35.9 |
84 |
18128 |
买入 |
| 09:38:00 |
35.82 |
27 |
18155 |
卖出 |
| 09:38:03 |
35.85 |
9 |
18164 |
买入 |
| 09:38:06 |
35.9 |
137 |
18301 |
买入 |
| 09:38:09 |
35.88 |
5 |
18306 |
卖出 |
| 09:38:12 |
35.88 |
33 |
18339 |
卖出 |
| 09:38:15 |
35.88 |
21 |
18360 |
卖出 |
| 09:38:18 |
35.88 |
81 |
18441 |
卖出 |
| 09:38:21 |
35.88 |
56 |
18497 |
卖出 |
| 09:38:24 |
35.88 |
47 |
18544 |
买入 |
| 09:38:27 |
35.86 |
50 |
18594 |
卖出 |
| 09:38:30 |
35.87 |
8 |
18602 |
买入 |
| 09:38:33 |
35.86 |
14 |
18616 |
卖出 |
| 09:38:36 |
35.87 |
62 |
18678 |
买入 |
| 09:38:39 |
35.87 |
18 |
18696 |
买入 |
| 09:38:42 |
35.87 |
49 |
18745 |
买入 |
| 09:38:45 |
35.87 |
40 |
18785 |
买入 |
| 09:38:48 |
35.88 |
24 |
18809 |
买入 |
| 09:38:51 |
35.88 |
3 |
18812 |
买入 |
| 09:38:54 |
35.87 |
86 |
18898 |
卖出 |
| 09:38:57 |
35.87 |
68 |
18966 |
买入 |
| 09:39:00 |
35.88 |
117 |
19083 |
买入 |
| 09:39:03 |
35.87 |
52 |
19135 |
卖出 |
| 09:39:06 |
35.87 |
56 |
19191 |
卖出 |
| 09:39:09 |
35.87 |
43 |
19234 |
卖出 |
| 09:39:12 |
35.87 |
75 |
19309 |
买入 |
| 09:39:15 |
35.87 |
6 |
19315 |
买入 |
| 09:39:18 |
35.87 |
29 |
19344 |
买入 |
| 09:39:21 |
35.88 |
63 |
19407 |
买入 |
| 09:39:24 |
35.87 |
69 |
19476 |
卖出 |
| 09:39:27 |
35.87 |
46 |
19522 |
买入 |
| 09:39:30 |
35.87 |
23 |
19545 |
买入 |
| 09:39:33 |
35.87 |
23 |
19568 |
买入 |
| 09:39:36 |
35.86 |
66 |
19634 |
卖出 |
| 09:39:39 |
35.88 |
43 |
19677 |
买入 |
| 09:39:42 |
35.87 |
21 |
19698 |
卖出 |
| 09:39:45 |
35.87 |
10 |
19708 |
卖出 |
| 09:39:48 |
35.88 |
126 |
19834 |
买入 |
| 09:39:51 |
35.9 |
81 |
19915 |
买入 |
| 09:39:54 |
35.9 |
26 |
19941 |
买入 |
| 09:39:57 |
35.89 |
20 |
19961 |
买入 |
| 09:40:00 |
35.88 |
39 |
20000 |
卖出 |
| 09:40:03 |
35.85 |
111 |
20111 |
卖出 |
| 09:40:06 |
35.85 |
136 |
20247 |
卖出 |
| 09:40:09 |
35.85 |
114 |
20361 |
买入 |
| 09:40:12 |
35.88 |
64 |
20425 |
买入 |
| 09:40:15 |
35.85 |
26 |
20451 |
买入 |
| 09:40:18 |
35.85 |
43 |
20494 |
买入 |
| 09:40:21 |
35.85 |
36 |
20530 |
卖出 |
| 09:40:24 |
35.85 |
67 |
20597 |
买入 |
| 09:40:27 |
35.85 |
11 |
20608 |
买入 |
| 09:40:30 |
35.82 |
6 |
20614 |
卖出 |
| 09:40:33 |
35.82 |
21 |
20635 |
卖出 |
| 09:40:36 |
35.83 |
28 |
20663 |
买入 |
| 09:40:39 |
35.82 |
73 |
20736 |
卖出 |
| 09:40:42 |
35.82 |
25 |
20761 |
买入 |
| 09:40:45 |
35.81 |
31 |
20792 |
卖出 |
| 09:40:48 |
35.81 |
36 |
20828 |
卖出 |
| 09:40:51 |
35.82 |
58 |
20886 |
买入 |
| 09:40:54 |
35.8 |
6 |
20892 |
卖出 |
| 09:40:57 |
35.83 |
110 |
21002 |
买入 |
| 09:41:00 |
35.83 |
54 |
21056 |
卖出 |
| 09:41:03 |
35.8 |
484 |
21540 |
卖出 |
| 09:41:06 |
35.8 |
5 |
21545 |
卖出 |
| 09:41:09 |
35.8 |
15 |
21560 |
卖出 |
| 09:41:12 |
35.81 |
25 |
21585 |
买入 |
| 09:41:15 |
35.83 |
35 |
21620 |
买入 |
| 09:41:18 |
35.81 |
14 |
21634 |
卖出 |
| 09:41:21 |
35.81 |
1 |
21635 |
卖出 |
| 09:41:24 |
35.81 |
31 |
21666 |
卖出 |
| 09:41:27 |
35.82 |
34 |
21700 |
买入 |
| 09:41:30 |
35.81 |
72 |
21772 |
买入 |
| 09:41:33 |
35.8 |
18 |
21790 |
卖出 |
| 09:41:36 |
35.8 |
77 |
21867 |
卖出 |
| 09:41:39 |
35.81 |
19 |
21886 |
买入 |
| 09:41:42 |
35.8 |
120 |
22006 |
卖出 |
| 09:41:45 |
35.8 |
27 |
22033 |
买入 |
| 09:41:48 |
35.8 |
26 |
22059 |
买入 |