海南高速[000886]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.01 |
82 |
82 |
集合竞价 |
| 09:15:18 |
4.01 |
82 |
82 |
集合竞价 |
| 09:15:54 |
4.01 |
82 |
82 |
集合竞价 |
| 09:20:27 |
4.01 |
102 |
102 |
集合竞价 |
| 09:21:21 |
4.01 |
102 |
102 |
集合竞价 |
| 09:21:30 |
4.01 |
102 |
102 |
集合竞价 |
| 09:23:36 |
4.01 |
183 |
183 |
集合竞价 |
| 09:23:45 |
4.01 |
227 |
227 |
集合竞价 |
| 09:24:12 |
4.01 |
230 |
230 |
集合竞价 |
| 09:24:57 |
4.01 |
298 |
298 |
集合竞价 |
| 09:25:00 |
4.01 |
886 |
1184 |
买入 |
| 09:30:03 |
4 |
277 |
1461 |
卖出 |
| 09:30:06 |
4 |
79 |
1540 |
卖出 |
| 09:30:09 |
4 |
32 |
1572 |
卖出 |
| 09:30:12 |
3.99 |
266 |
1838 |
卖出 |
| 09:30:15 |
4.02 |
482 |
2320 |
买入 |
| 09:30:18 |
3.99 |
437 |
2757 |
卖出 |
| 09:30:21 |
3.98 |
70 |
2827 |
卖出 |
| 09:30:24 |
3.99 |
17 |
2844 |
买入 |
| 09:30:27 |
4 |
9 |
2853 |
买入 |
| 09:30:30 |
4 |
2 |
2855 |
卖出 |
| 09:30:33 |
3.99 |
2 |
2857 |
卖出 |
| 09:30:51 |
3.99 |
252 |
3109 |
卖出 |
| 09:30:54 |
4.02 |
139 |
3248 |
买入 |
| 09:30:57 |
4.01 |
4 |
3252 |
买入 |
| 09:31:00 |
4.01 |
17 |
3269 |
买入 |
| 09:31:03 |
4 |
4 |
3273 |
卖出 |
| 09:31:06 |
4.01 |
110 |
3383 |
买入 |
| 09:31:09 |
4.01 |
16 |
3399 |
买入 |
| 09:31:12 |
4 |
5 |
3404 |
卖出 |
| 09:31:15 |
4 |
8 |
3412 |
买入 |
| 09:31:18 |
4 |
25 |
3437 |
买入 |
| 09:31:21 |
4 |
17 |
3454 |
买入 |
| 09:31:24 |
4 |
35 |
3489 |
买入 |
| 09:31:27 |
4 |
6 |
3495 |
买入 |
| 09:31:30 |
4 |
5 |
3500 |
买入 |
| 09:31:36 |
4 |
4 |
3504 |
买入 |
| 09:31:45 |
3.99 |
19 |
3523 |
卖出 |
| 09:31:54 |
4 |
8 |
3531 |
买入 |
| 09:32:00 |
3.99 |
127 |
3658 |
卖出 |
| 09:32:03 |
3.99 |
21 |
3679 |
卖出 |
| 09:32:09 |
3.99 |
9 |
3688 |
卖出 |
| 09:32:18 |
3.99 |
4 |
3692 |
卖出 |
| 09:32:21 |
4 |
30 |
3722 |
买入 |
| 09:32:24 |
3.99 |
287 |
4009 |
卖出 |
| 09:32:27 |
3.99 |
1 |
4010 |
卖出 |
| 09:32:30 |
3.99 |
5 |
4015 |
卖出 |
| 09:32:33 |
3.99 |
1 |
4016 |
卖出 |
| 09:32:36 |
4 |
8 |
4024 |
买入 |
| 09:32:39 |
3.99 |
51 |
4075 |
卖出 |
| 09:32:42 |
4 |
33 |
4108 |
买入 |
| 09:32:54 |
4 |
10 |
4118 |
卖出 |
| 09:32:57 |
4 |
22 |
4140 |
卖出 |
| 09:33:03 |
3.99 |
32 |
4172 |
卖出 |
| 09:33:06 |
3.99 |
106 |
4278 |
卖出 |
| 09:33:09 |
3.99 |
82 |
4360 |
卖出 |
| 09:33:15 |
3.99 |
6 |
4366 |
卖出 |
| 09:33:18 |
4 |
22 |
4388 |
买入 |
| 09:33:21 |
4 |
14 |
4402 |
买入 |
| 09:33:27 |
4 |
8 |
4410 |
买入 |
| 09:33:33 |
3.99 |
9 |
4419 |
卖出 |
| 09:33:45 |
3.98 |
1055 |
5474 |
卖出 |
| 09:33:48 |
3.98 |
115 |
5589 |
买入 |
| 09:33:51 |
3.98 |
58 |
5647 |
买入 |
| 09:33:54 |
3.98 |
15 |
5662 |
买入 |
| 09:33:57 |
3.98 |
8 |
5670 |
买入 |
| 09:34:00 |
3.98 |
52 |
5722 |
买入 |
| 09:34:03 |
3.98 |
4 |
5726 |
买入 |
| 09:34:06 |
3.98 |
2 |
5728 |
买入 |
| 09:34:09 |
3.97 |
6 |
5734 |
卖出 |
| 09:34:18 |
3.98 |
2 |
5736 |
买入 |
| 09:34:21 |
3.97 |
3 |
5739 |
卖出 |
| 09:34:27 |
3.98 |
100 |
5839 |
买入 |
| 09:34:33 |
3.98 |
9 |
5848 |
卖出 |
| 09:34:42 |
3.98 |
20 |
5868 |
卖出 |
| 09:34:54 |
3.99 |
9 |
5877 |
买入 |
| 09:35:00 |
3.98 |
8 |
5885 |
卖出 |
| 09:35:03 |
3.98 |
64 |
5949 |
卖出 |
| 09:35:15 |
3.99 |
150 |
6099 |
买入 |
| 09:35:18 |
3.98 |
493 |
6592 |
卖出 |
| 09:35:21 |
3.99 |
2 |
6594 |
买入 |
| 09:35:27 |
3.99 |
148 |
6742 |
买入 |
| 09:35:30 |
3.99 |
59 |
6801 |
买入 |
| 09:35:36 |
3.99 |
85 |
6886 |
卖出 |
| 09:35:42 |
3.99 |
179 |
7065 |
卖出 |
| 09:35:45 |
3.99 |
15 |
7080 |
买入 |
| 09:35:48 |
3.99 |
5 |
7085 |
卖出 |
| 09:35:57 |
3.99 |
14 |
7099 |
卖出 |
| 09:36:00 |
3.99 |
1 |
7100 |
买入 |
| 09:36:15 |
3.99 |
35 |
7135 |
买入 |
| 09:36:18 |
3.99 |
36 |
7171 |
买入 |
| 09:36:24 |
3.99 |
2 |
7173 |
买入 |
| 09:36:27 |
3.99 |
3 |
7176 |
买入 |
| 09:36:30 |
3.99 |
16 |
7192 |
买入 |
| 09:36:33 |
3.99 |
6 |
7198 |
买入 |
| 09:36:39 |
3.99 |
4 |
7202 |
买入 |
| 09:36:45 |
3.99 |
9 |
7211 |
买入 |
| 09:36:48 |
3.99 |
98 |
7309 |
买入 |
| 09:36:51 |
3.99 |
12 |
7321 |
买入 |
| 09:36:54 |
3.99 |
3 |
7324 |
卖出 |
| 09:36:57 |
3.99 |
8 |
7332 |
卖出 |
| 09:37:00 |
4 |
9 |
7341 |
买入 |
| 09:37:15 |
4 |
9 |
7350 |
买入 |
| 09:37:30 |
4 |
9 |
7359 |
买入 |
| 09:37:33 |
3.99 |
50 |
7409 |
卖出 |
| 09:37:42 |
4 |
9 |
7418 |
买入 |
| 09:37:45 |
3.99 |
126 |
7544 |
卖出 |
| 09:37:48 |
3.99 |
1 |
7545 |
卖出 |
| 09:37:51 |
3.99 |
7 |
7552 |
卖出 |
| 09:37:54 |
3.99 |
4 |
7556 |
卖出 |
| 09:37:57 |
3.99 |
26 |
7582 |
买入 |
| 09:38:33 |
4 |
31 |
7613 |
买入 |
| 09:38:39 |
4 |
40 |
7653 |
买入 |
| 09:38:51 |
3.99 |
187 |
7840 |
卖出 |
| 09:38:54 |
3.99 |
47 |
7887 |
卖出 |
| 09:39:00 |
3.99 |
21 |
7908 |
卖出 |
| 09:39:15 |
3.99 |
9 |
7917 |
卖出 |
| 09:39:18 |
3.99 |
15 |
7932 |
卖出 |
| 09:39:21 |
3.99 |
11 |
7943 |
卖出 |
| 09:39:24 |
3.99 |
13 |
7956 |
卖出 |
| 09:39:27 |
3.99 |
1 |
7957 |
卖出 |
| 09:39:30 |
3.99 |
1 |
7958 |
卖出 |
| 09:39:33 |
3.99 |
1 |
7959 |
卖出 |
| 09:39:36 |
3.99 |
1 |
7960 |
卖出 |
| 09:39:39 |
3.99 |
1 |
7961 |
卖出 |
| 09:39:48 |
3.99 |
6 |
7967 |
卖出 |
| 09:39:51 |
3.99 |
4 |
7971 |
卖出 |
| 09:39:54 |
3.99 |
5 |
7976 |
卖出 |
| 09:39:57 |
3.99 |
1 |
7977 |
卖出 |
| 09:40:00 |
3.99 |
3 |
7980 |
卖出 |
| 09:40:06 |
3.99 |
10 |
7990 |
卖出 |
| 09:40:18 |
3.99 |
11 |
8001 |
卖出 |
| 09:40:27 |
3.98 |
41 |
8042 |
卖出 |
| 09:40:33 |
3.99 |
10 |
8052 |
买入 |
| 09:40:45 |
3.99 |
5 |
8057 |
买入 |
| 09:40:48 |
3.99 |
9 |
8066 |
买入 |
| 09:40:51 |
3.99 |
4 |
8070 |
买入 |
| 09:40:54 |
3.99 |
1 |
8071 |
买入 |
| 09:40:57 |
3.99 |
1 |
8072 |
买入 |
| 09:41:09 |
3.99 |
1 |
8073 |
买入 |
| 09:41:12 |
3.99 |
1 |
8074 |
买入 |
| 09:41:15 |
3.99 |
4 |
8078 |
买入 |
| 09:41:18 |
3.99 |
3 |
8081 |
买入 |
| 09:41:21 |
3.99 |
231 |
8312 |
买入 |
| 09:41:24 |
3.99 |
25 |
8337 |
买入 |
| 09:41:27 |
3.98 |
44 |
8381 |
卖出 |
| 09:41:33 |
3.99 |
82 |
8463 |
买入 |
| 09:41:36 |
3.99 |
1 |
8464 |
买入 |
| 09:41:39 |
3.99 |
17 |
8481 |
买入 |
| 09:41:42 |
3.99 |
80 |
8561 |
买入 |
| 09:41:45 |
3.98 |
99 |
8660 |
卖出 |
| 09:41:48 |
3.99 |
10 |
8670 |
买入 |
| 09:41:54 |
4 |
9 |
8679 |
买入 |
| 09:42:00 |
4 |
1 |
8680 |
买入 |
| 09:42:09 |
4 |
9 |
8689 |
买入 |
| 09:42:21 |
4 |
12 |
8701 |
买入 |
| 09:42:33 |
4 |
1 |
8702 |
买入 |
| 09:42:36 |
4 |
9 |
8711 |
买入 |
| 09:42:45 |
3.99 |
1 |
8712 |
卖出 |
| 09:42:48 |
3.99 |
53 |
8765 |
卖出 |
| 09:42:51 |
3.99 |
18 |
8783 |
买入 |
| 09:42:57 |
3.99 |
20 |
8803 |
买入 |
| 09:43:06 |
3.99 |
7 |
8810 |
买入 |
| 09:43:09 |
3.99 |
17 |
8827 |
买入 |
| 09:43:12 |
3.99 |
5 |
8832 |
买入 |
| 09:43:15 |
3.99 |
18 |
8850 |
买入 |
| 09:43:18 |
4 |
1 |
8851 |
买入 |
| 09:43:21 |
3.98 |
35 |
8886 |
卖出 |
| 09:43:24 |
4 |
1 |
8887 |
买入 |
| 09:43:36 |
4 |
2 |
8889 |
买入 |
| 09:43:42 |
3.99 |
3 |
8892 |
卖出 |
| 09:43:45 |
3.99 |
8 |
8900 |
卖出 |
| 09:43:57 |
4 |
9 |
8909 |
买入 |
| 09:44:00 |
4 |
1 |
8910 |
买入 |
| 09:44:06 |
3.99 |
83 |
8993 |
卖出 |
| 09:44:09 |
3.99 |
33 |
9026 |
买入 |
| 09:44:12 |
3.99 |
3 |
9029 |
买入 |
| 09:44:18 |
3.99 |
2 |
9031 |
买入 |
| 09:44:21 |
3.99 |
3 |
9034 |
买入 |
| 09:44:36 |
3.99 |
7 |
9041 |
买入 |
| 09:44:39 |
3.99 |
1 |
9042 |
买入 |
| 09:44:42 |
3.99 |
2 |
9044 |
买入 |
| 09:44:45 |
3.99 |
50 |
9094 |
买入 |
| 09:44:48 |
3.99 |
1 |
9095 |
买入 |
| 09:44:51 |
3.99 |
1 |
9096 |
买入 |
| 09:45:00 |
3.99 |
4 |
9100 |
买入 |
| 09:45:09 |
3.99 |
1 |
9101 |
买入 |
| 09:45:12 |
3.99 |
23 |
9124 |
买入 |
| 09:45:15 |
3.99 |
78 |
9202 |
卖出 |
| 09:45:39 |
3.99 |
2 |
9204 |
买入 |
| 09:45:51 |
3.99 |
1 |
9205 |
买入 |
| 09:46:33 |
3.98 |
2 |
9207 |
卖出 |
| 09:46:39 |
3.98 |
1 |
9208 |
卖出 |
| 09:46:42 |
3.99 |
2 |
9210 |
买入 |
| 09:47:00 |
3.99 |
1 |
9211 |
买入 |
| 09:47:12 |
3.99 |
2 |
9213 |
买入 |
| 09:47:15 |
3.98 |
11 |
9224 |
卖出 |
| 09:47:18 |
3.99 |
1 |
9225 |
买入 |
| 09:47:21 |
3.99 |
1 |
9226 |
买入 |
| 09:47:24 |
3.99 |
1 |
9227 |
买入 |
| 09:47:27 |
3.98 |
51 |
9278 |
卖出 |
| 09:47:33 |
3.98 |
102 |
9380 |
卖出 |
| 09:47:36 |
3.99 |
1 |
9381 |
买入 |
| 09:48:06 |
3.99 |
1 |
9382 |
买入 |
| 09:48:18 |
3.99 |
1 |
9383 |
买入 |
| 09:48:21 |
3.99 |
1 |
9384 |
买入 |
| 09:48:24 |
3.99 |
1 |
9385 |
买入 |
| 09:48:36 |
3.99 |
1 |
9386 |
买入 |
| 09:48:39 |
3.98 |
2 |
9388 |
卖出 |
| 09:48:42 |
3.99 |
1 |
9389 |
买入 |
| 09:48:54 |
3.98 |
50 |
9439 |
卖出 |
| 09:48:57 |
3.99 |
1 |
9440 |
买入 |
| 09:49:15 |
3.98 |
65 |
9505 |
卖出 |
| 09:49:30 |
3.98 |
10 |
9515 |
卖出 |
| 09:49:36 |
3.98 |
37 |
9552 |
卖出 |
| 09:49:54 |
3.99 |
1 |
9553 |
买入 |
| 09:50:03 |
3.99 |
7 |
9560 |
买入 |
| 09:50:06 |
3.99 |
5 |
9565 |
买入 |
| 09:50:09 |
3.99 |
1 |
9566 |
买入 |
| 09:50:18 |
3.98 |
139 |
9705 |
卖出 |
| 09:50:21 |
3.99 |
5 |
9710 |
买入 |
| 09:50:24 |
3.98 |
21 |
9731 |
卖出 |
| 09:50:27 |
3.99 |
1 |
9732 |
买入 |
| 09:50:42 |
3.99 |
1 |
9733 |
买入 |
| 09:50:54 |
3.98 |
67 |
9800 |
卖出 |
| 09:51:06 |
3.98 |
24 |
9824 |
卖出 |
| 09:51:09 |
3.99 |
1 |
9825 |
买入 |
| 09:51:18 |
3.99 |
1 |
9826 |
买入 |
| 09:51:24 |
3.99 |
3 |
9829 |
买入 |
| 09:51:27 |
3.99 |
1 |
9830 |
买入 |
| 09:51:30 |
3.99 |
1 |
9831 |
买入 |
| 09:51:39 |
3.98 |
12 |
9843 |
卖出 |
| 09:51:42 |
3.99 |
2 |
9845 |
买入 |
| 09:51:45 |
3.99 |
6 |
9851 |
买入 |
| 09:51:48 |
3.99 |
8 |
9859 |
买入 |
| 09:51:51 |
3.99 |
5 |
9864 |
买入 |
| 09:52:00 |
3.99 |
1 |
9865 |
买入 |
| 09:52:03 |
3.98 |
2 |
9867 |
卖出 |
| 09:52:06 |
3.99 |
50 |
9917 |
买入 |
| 09:52:09 |
3.99 |
2 |
9919 |
买入 |
| 09:52:12 |
3.99 |
1 |
9920 |
买入 |
| 09:52:21 |
3.98 |
11 |
9931 |
卖出 |
| 09:52:24 |
3.99 |
1 |
9932 |
买入 |
| 09:52:27 |
3.99 |
550 |
10482 |
买入 |
| 09:52:36 |
3.98 |
65 |
10547 |
卖出 |
| 09:52:48 |
3.99 |
1 |
10548 |
买入 |
| 09:52:51 |
3.98 |
40 |
10588 |
卖出 |
| 09:53:06 |
3.99 |
1 |
10589 |
买入 |
| 09:53:12 |
3.99 |
2 |
10591 |
买入 |
| 09:53:27 |
3.98 |
8 |
10599 |
卖出 |
| 09:53:30 |
3.99 |
4 |
10603 |
买入 |
| 09:53:33 |
3.99 |
4 |
10607 |
买入 |
| 09:53:36 |
3.99 |
2 |
10609 |
买入 |
| 09:53:39 |
3.99 |
1 |
10610 |
买入 |
| 09:54:00 |
3.99 |
1 |
10611 |
买入 |
| 09:54:15 |
3.98 |
95 |
10706 |
卖出 |
| 09:54:24 |
3.98 |
21 |
10727 |
卖出 |
| 09:55:06 |
3.99 |
1 |
10728 |
买入 |
| 09:55:30 |
3.99 |
2 |
10730 |
买入 |
| 09:55:51 |
3.98 |
10 |
10740 |
卖出 |
| 09:55:57 |
3.98 |
66 |
10806 |
卖出 |
| 09:56:12 |
3.99 |
1 |
10807 |
买入 |
| 09:56:24 |
3.98 |
26 |
10833 |
卖出 |
| 09:56:27 |
3.98 |
15 |
10848 |
卖出 |
| 09:57:09 |
3.99 |
2 |
10850 |
买入 |
| 09:57:21 |
3.99 |
3 |
10853 |
买入 |
| 09:57:30 |
3.98 |
36 |
10889 |
卖出 |
| 09:57:36 |
3.98 |
65 |
10954 |
卖出 |
| 09:57:45 |
3.98 |
21 |
10975 |
卖出 |
| 09:57:54 |
3.98 |
30 |
11005 |
卖出 |
| 09:57:57 |
3.99 |
1 |
11006 |
买入 |
| 09:58:03 |
3.99 |
28 |
11034 |
买入 |
| 09:58:09 |
3.99 |
2 |
11036 |
买入 |
| 09:58:27 |
3.99 |
2 |
11038 |
买入 |
| 09:58:36 |
3.99 |
1 |
11039 |
买入 |
| 09:58:42 |
3.98 |
24 |
11063 |
卖出 |
| 09:58:48 |
3.99 |
2 |
11065 |
买入 |
| 09:59:09 |
3.99 |
1 |
11066 |
买入 |
| 09:59:12 |
3.99 |
1 |
11067 |
买入 |
| 09:59:15 |
3.99 |
196 |
11263 |
买入 |
| 09:59:18 |
3.99 |
73 |
11336 |
买入 |
| 09:59:24 |
4 |
317 |
11653 |
买入 |
| 09:59:36 |
4 |
1 |
11654 |
买入 |
| 10:00:03 |
4 |
5 |
11659 |
买入 |
| 10:00:06 |
4 |
48 |
11707 |
买入 |
| 10:00:36 |
4 |
2 |
11709 |
买入 |
| 10:00:48 |
4 |
100 |
11809 |
买入 |
| 10:00:51 |
4 |
4 |
11813 |
买入 |
| 10:01:21 |
3.99 |
5 |
11818 |
买入 |
| 10:01:24 |
3.99 |
1 |
11819 |
买入 |
| 10:01:30 |
3.99 |
24 |
11843 |
买入 |
| 10:01:33 |
3.99 |
9 |
11852 |
买入 |
| 10:01:51 |
3.99 |
74 |
11926 |
买入 |
| 10:01:54 |
3.99 |
132 |
12058 |
卖出 |
| 10:02:00 |
3.99 |
207 |
12265 |
买入 |
| 10:02:03 |
3.99 |
1 |
12266 |
买入 |
| 10:02:09 |
3.99 |
10 |
12276 |
买入 |
| 10:02:12 |
3.99 |
22 |
12298 |
买入 |
| 10:02:15 |
3.99 |
23 |
12321 |
买入 |
| 10:02:18 |
3.99 |
20 |
12341 |
买入 |