华孚时尚[002042]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.68 |
114 |
114 |
集合竞价 |
| 09:15:27 |
4.62 |
300 |
300 |
集合竞价 |
| 09:15:54 |
4.62 |
300 |
300 |
集合竞价 |
| 09:16:03 |
4.63 |
300 |
300 |
集合竞价 |
| 09:16:21 |
4.64 |
300 |
300 |
集合竞价 |
| 09:17:15 |
4.64 |
310 |
310 |
集合竞价 |
| 09:17:33 |
4.64 |
310 |
310 |
集合竞价 |
| 09:18:45 |
4.67 |
120 |
120 |
集合竞价 |
| 09:19:30 |
4.67 |
124 |
124 |
集合竞价 |
| 09:19:39 |
4.67 |
124 |
124 |
集合竞价 |
| 09:20:00 |
4.67 |
124 |
124 |
集合竞价 |
| 09:20:09 |
4.67 |
127 |
127 |
集合竞价 |
| 09:20:36 |
4.67 |
127 |
127 |
集合竞价 |
| 09:21:21 |
4.68 |
127 |
127 |
集合竞价 |
| 09:21:57 |
4.67 |
214 |
214 |
集合竞价 |
| 09:22:06 |
4.67 |
217 |
217 |
集合竞价 |
| 09:22:42 |
4.67 |
228 |
228 |
集合竞价 |
| 09:23:27 |
4.67 |
228 |
228 |
集合竞价 |
| 09:24:03 |
4.67 |
239 |
239 |
集合竞价 |
| 09:24:12 |
4.67 |
239 |
239 |
集合竞价 |
| 09:24:48 |
4.68 |
239 |
239 |
集合竞价 |
| 09:24:57 |
4.68 |
243 |
243 |
集合竞价 |
| 09:25:00 |
4.73 |
562 |
805 |
买入 |
| 09:30:00 |
4.71 |
41 |
846 |
卖出 |
| 09:30:03 |
4.72 |
862 |
1708 |
买入 |
| 09:30:06 |
4.72 |
381 |
2089 |
买入 |
| 09:30:09 |
4.71 |
207 |
2296 |
卖出 |
| 09:30:12 |
4.71 |
191 |
2487 |
买入 |
| 09:30:15 |
4.71 |
102 |
2589 |
卖出 |
| 09:30:18 |
4.71 |
51 |
2640 |
买入 |
| 09:30:21 |
4.7 |
97 |
2737 |
卖出 |
| 09:30:24 |
4.7 |
5 |
2742 |
卖出 |
| 09:30:27 |
4.71 |
24 |
2766 |
买入 |
| 09:30:30 |
4.71 |
9 |
2775 |
买入 |
| 09:30:33 |
4.71 |
21 |
2796 |
买入 |
| 09:30:36 |
4.7 |
21 |
2817 |
卖出 |
| 09:30:39 |
4.7 |
250 |
3067 |
卖出 |
| 09:30:42 |
4.69 |
69 |
3136 |
卖出 |
| 09:30:45 |
4.7 |
61 |
3197 |
买入 |
| 09:30:48 |
4.69 |
3 |
3200 |
卖出 |
| 09:30:51 |
4.7 |
1 |
3201 |
买入 |
| 09:30:57 |
4.7 |
206 |
3407 |
买入 |
| 09:31:00 |
4.69 |
6 |
3413 |
卖出 |
| 09:31:03 |
4.69 |
75 |
3488 |
卖出 |
| 09:31:06 |
4.69 |
14 |
3502 |
卖出 |
| 09:31:09 |
4.7 |
25 |
3527 |
买入 |
| 09:31:12 |
4.7 |
295 |
3822 |
买入 |
| 09:31:15 |
4.68 |
29 |
3851 |
卖出 |
| 09:31:18 |
4.69 |
105 |
3956 |
买入 |
| 09:31:21 |
4.69 |
345 |
4301 |
买入 |
| 09:31:24 |
4.69 |
93 |
4394 |
卖出 |
| 09:31:27 |
4.68 |
65 |
4459 |
卖出 |
| 09:31:30 |
4.69 |
23 |
4482 |
卖出 |
| 09:31:33 |
4.69 |
32 |
4514 |
卖出 |
| 09:31:36 |
4.69 |
20 |
4534 |
卖出 |
| 09:31:39 |
4.68 |
105 |
4639 |
卖出 |
| 09:31:42 |
4.69 |
17 |
4656 |
卖出 |
| 09:31:45 |
4.69 |
52 |
4708 |
卖出 |
| 09:31:48 |
4.69 |
5 |
4713 |
卖出 |
| 09:31:51 |
4.69 |
17 |
4730 |
卖出 |
| 09:31:57 |
4.69 |
215 |
4945 |
卖出 |
| 09:32:00 |
4.69 |
109 |
5054 |
买入 |
| 09:32:03 |
4.69 |
94 |
5148 |
买入 |
| 09:32:06 |
4.69 |
31 |
5179 |
卖出 |
| 09:32:09 |
4.69 |
25 |
5204 |
卖出 |
| 09:32:12 |
4.69 |
38 |
5242 |
买入 |
| 09:32:15 |
4.68 |
11 |
5253 |
卖出 |
| 09:32:18 |
4.69 |
30 |
5283 |
买入 |
| 09:32:21 |
4.68 |
7 |
5290 |
卖出 |
| 09:32:24 |
4.68 |
3 |
5293 |
卖出 |
| 09:32:27 |
4.68 |
2 |
5295 |
卖出 |
| 09:32:39 |
4.68 |
42 |
5337 |
卖出 |
| 09:32:45 |
4.68 |
1 |
5338 |
卖出 |
| 09:32:48 |
4.68 |
17 |
5355 |
卖出 |
| 09:32:51 |
4.68 |
170 |
5525 |
卖出 |
| 09:32:54 |
4.69 |
60 |
5585 |
买入 |
| 09:32:57 |
4.68 |
51 |
5636 |
卖出 |
| 09:33:00 |
4.68 |
18 |
5654 |
卖出 |
| 09:33:03 |
4.68 |
721 |
6375 |
卖出 |
| 09:33:06 |
4.67 |
32 |
6407 |
卖出 |
| 09:33:09 |
4.67 |
32 |
6439 |
卖出 |
| 09:33:12 |
4.67 |
4 |
6443 |
卖出 |
| 09:33:15 |
4.68 |
11 |
6454 |
买入 |
| 09:33:18 |
4.67 |
391 |
6845 |
卖出 |
| 09:33:21 |
4.67 |
209 |
7054 |
买入 |
| 09:33:24 |
4.67 |
367 |
7421 |
买入 |
| 09:33:27 |
4.67 |
112 |
7533 |
买入 |
| 09:33:30 |
4.67 |
34 |
7567 |
买入 |
| 09:33:33 |
4.66 |
60 |
7627 |
卖出 |
| 09:33:36 |
4.66 |
5 |
7632 |
卖出 |
| 09:33:39 |
4.66 |
1 |
7633 |
卖出 |
| 09:33:42 |
4.66 |
61 |
7694 |
卖出 |
| 09:33:45 |
4.66 |
37 |
7731 |
卖出 |
| 09:33:48 |
4.66 |
2 |
7733 |
卖出 |
| 09:33:51 |
4.67 |
6 |
7739 |
买入 |
| 09:33:54 |
4.67 |
2 |
7741 |
买入 |
| 09:33:57 |
4.67 |
203 |
7944 |
买入 |
| 09:34:00 |
4.67 |
35 |
7979 |
买入 |
| 09:34:03 |
4.67 |
3 |
7982 |
买入 |
| 09:34:06 |
4.67 |
1 |
7983 |
买入 |
| 09:34:09 |
4.66 |
42 |
8025 |
卖出 |
| 09:34:12 |
4.66 |
12 |
8037 |
卖出 |
| 09:34:18 |
4.66 |
209 |
8246 |
卖出 |
| 09:34:21 |
4.66 |
150 |
8396 |
卖出 |
| 09:34:30 |
4.66 |
78 |
8474 |
卖出 |
| 09:34:33 |
4.67 |
3 |
8477 |
买入 |
| 09:34:39 |
4.67 |
21 |
8498 |
买入 |
| 09:34:42 |
4.67 |
80 |
8578 |
买入 |
| 09:34:45 |
4.67 |
31 |
8609 |
买入 |
| 09:34:48 |
4.67 |
68 |
8677 |
买入 |
| 09:34:51 |
4.67 |
12 |
8689 |
买入 |
| 09:34:54 |
4.67 |
9 |
8698 |
买入 |
| 09:34:57 |
4.67 |
5 |
8703 |
买入 |
| 09:35:00 |
4.66 |
6 |
8709 |
卖出 |
| 09:35:03 |
4.66 |
38 |
8747 |
卖出 |
| 09:35:06 |
4.66 |
17 |
8764 |
卖出 |
| 09:35:09 |
4.66 |
21 |
8785 |
卖出 |
| 09:35:18 |
4.67 |
7 |
8792 |
买入 |
| 09:35:21 |
4.67 |
22 |
8814 |
买入 |
| 09:35:24 |
4.67 |
2 |
8816 |
买入 |
| 09:35:33 |
4.67 |
16 |
8832 |
买入 |
| 09:35:36 |
4.67 |
9 |
8841 |
买入 |
| 09:35:45 |
4.67 |
217 |
9058 |
买入 |
| 09:35:48 |
4.67 |
74 |
9132 |
卖出 |
| 09:35:51 |
4.66 |
930 |
10062 |
卖出 |
| 09:35:54 |
4.66 |
9 |
10071 |
卖出 |
| 09:36:12 |
4.67 |
67 |
10138 |
买入 |
| 09:36:15 |
4.67 |
12 |
10150 |
卖出 |
| 09:36:18 |
4.67 |
3 |
10153 |
卖出 |
| 09:36:21 |
4.67 |
91 |
10244 |
卖出 |
| 09:36:24 |
4.67 |
50 |
10294 |
卖出 |
| 09:36:27 |
4.67 |
123 |
10417 |
买入 |
| 09:36:30 |
4.67 |
195 |
10612 |
卖出 |
| 09:36:33 |
4.68 |
1 |
10613 |
买入 |
| 09:36:36 |
4.67 |
4 |
10617 |
卖出 |
| 09:36:51 |
4.67 |
8 |
10625 |
卖出 |
| 09:36:54 |
4.67 |
4 |
10629 |
卖出 |
| 09:36:57 |
4.68 |
9 |
10638 |
买入 |
| 09:37:00 |
4.68 |
130 |
10768 |
买入 |
| 09:37:03 |
4.67 |
1 |
10769 |
卖出 |
| 09:37:06 |
4.67 |
3 |
10772 |
卖出 |
| 09:37:12 |
4.68 |
30 |
10802 |
买入 |
| 09:37:15 |
4.68 |
2 |
10804 |
买入 |
| 09:37:18 |
4.67 |
17 |
10821 |
卖出 |
| 09:37:21 |
4.68 |
129 |
10950 |
买入 |
| 09:37:24 |
4.68 |
38 |
10988 |
买入 |
| 09:37:36 |
4.69 |
5 |
10993 |
买入 |
| 09:37:39 |
4.69 |
1 |
10994 |
买入 |
| 09:37:51 |
4.69 |
11 |
11005 |
买入 |
| 09:38:03 |
4.69 |
5 |
11010 |
买入 |
| 09:38:09 |
4.69 |
2 |
11012 |
买入 |
| 09:38:18 |
4.68 |
1 |
11013 |
卖出 |
| 09:38:30 |
4.69 |
74 |
11087 |
买入 |
| 09:38:42 |
4.69 |
67 |
11154 |
买入 |
| 09:38:45 |
4.69 |
12 |
11166 |
买入 |
| 09:38:57 |
4.69 |
1 |
11167 |
买入 |
| 09:39:00 |
4.69 |
1 |
11168 |
买入 |
| 09:39:03 |
4.68 |
90 |
11258 |
卖出 |
| 09:39:06 |
4.68 |
10 |
11268 |
卖出 |
| 09:39:09 |
4.68 |
463 |
11731 |
卖出 |
| 09:39:12 |
4.68 |
145 |
11876 |
买入 |
| 09:39:15 |
4.68 |
4 |
11880 |
买入 |
| 09:39:18 |
4.68 |
36 |
11916 |
买入 |
| 09:39:21 |
4.68 |
140 |
12056 |
买入 |
| 09:39:24 |
4.68 |
25 |
12081 |
买入 |
| 09:39:36 |
4.68 |
17 |
12098 |
买入 |
| 09:39:39 |
4.68 |
13 |
12111 |
买入 |
| 09:39:48 |
4.68 |
38 |
12149 |
买入 |
| 09:39:51 |
4.67 |
6 |
12155 |
卖出 |
| 09:39:54 |
4.68 |
4 |
12159 |
买入 |
| 09:39:57 |
4.67 |
5 |
12164 |
卖出 |
| 09:40:06 |
4.67 |
1 |
12165 |
卖出 |
| 09:40:09 |
4.67 |
1 |
12166 |
卖出 |
| 09:40:18 |
4.67 |
1 |
12167 |
卖出 |
| 09:40:21 |
4.68 |
1 |
12168 |
买入 |
| 09:40:24 |
4.68 |
12 |
12180 |
买入 |
| 09:40:27 |
4.68 |
22 |
12202 |
买入 |
| 09:40:30 |
4.68 |
35 |
12237 |
买入 |
| 09:40:33 |
4.69 |
737 |
12974 |
买入 |
| 09:40:36 |
4.69 |
63 |
13037 |
卖出 |
| 09:40:39 |
4.69 |
59 |
13096 |
卖出 |
| 09:40:42 |
4.69 |
83 |
13179 |
买入 |
| 09:40:45 |
4.69 |
2 |
13181 |
买入 |
| 09:40:48 |
4.69 |
7 |
13188 |
买入 |
| 09:40:51 |
4.69 |
38 |
13226 |
卖出 |
| 09:40:54 |
4.69 |
15 |
13241 |
买入 |
| 09:40:57 |
4.69 |
39 |
13280 |
卖出 |
| 09:41:00 |
4.69 |
8 |
13288 |
买入 |
| 09:41:03 |
4.69 |
7 |
13295 |
买入 |
| 09:41:06 |
4.69 |
6 |
13301 |
买入 |
| 09:41:09 |
4.68 |
28 |
13329 |
卖出 |
| 09:41:15 |
4.69 |
3 |
13332 |
买入 |
| 09:41:18 |
4.69 |
4 |
13336 |
买入 |
| 09:41:21 |
4.68 |
30 |
13366 |
卖出 |
| 09:41:27 |
4.69 |
5 |
13371 |
买入 |
| 09:41:30 |
4.69 |
25 |
13396 |
买入 |
| 09:41:33 |
4.69 |
1 |
13397 |
买入 |
| 09:41:48 |
4.69 |
23 |
13420 |
买入 |
| 09:41:54 |
4.68 |
6 |
13426 |
卖出 |
| 09:41:57 |
4.69 |
74 |
13500 |
买入 |
| 09:42:09 |
4.68 |
29 |
13529 |
卖出 |
| 09:42:12 |
4.69 |
23 |
13552 |
买入 |
| 09:42:15 |
4.69 |
81 |
13633 |
买入 |
| 09:42:18 |
4.69 |
92 |
13725 |
卖出 |
| 09:42:21 |
4.69 |
50 |
13775 |
买入 |
| 09:42:24 |
4.69 |
19 |
13794 |
买入 |
| 09:42:30 |
4.69 |
24 |
13818 |
买入 |
| 09:42:33 |
4.69 |
35 |
13853 |
买入 |
| 09:42:36 |
4.69 |
10 |
13863 |
卖出 |
| 09:42:45 |
4.69 |
14 |
13877 |
卖出 |
| 09:42:48 |
4.69 |
89 |
13966 |
卖出 |
| 09:42:51 |
4.69 |
36 |
14002 |
卖出 |
| 09:42:54 |
4.69 |
17 |
14019 |
卖出 |
| 09:42:57 |
4.7 |
12 |
14031 |
买入 |
| 09:43:00 |
4.69 |
185 |
14216 |
卖出 |
| 09:43:03 |
4.69 |
134 |
14350 |
买入 |
| 09:43:06 |
4.69 |
19 |
14369 |
买入 |
| 09:43:09 |
4.69 |
84 |
14453 |
买入 |
| 09:43:12 |
4.69 |
1 |
14454 |
卖出 |
| 09:43:36 |
4.69 |
44 |
14498 |
卖出 |
| 09:43:39 |
4.69 |
15 |
14513 |
卖出 |
| 09:43:42 |
4.69 |
56 |
14569 |
卖出 |
| 09:44:00 |
4.7 |
109 |
14678 |
买入 |
| 09:44:03 |
4.7 |
11 |
14689 |
买入 |
| 09:44:09 |
4.69 |
1 |
14690 |
卖出 |
| 09:44:24 |
4.69 |
19 |
14709 |
卖出 |
| 09:44:27 |
4.69 |
227 |
14936 |
卖出 |
| 09:44:30 |
4.69 |
68 |
15004 |
卖出 |
| 09:44:33 |
4.69 |
342 |
15346 |
卖出 |
| 09:44:36 |
4.69 |
1 |
15347 |
买入 |
| 09:44:42 |
4.68 |
25 |
15372 |
卖出 |
| 09:44:51 |
4.69 |
9 |
15381 |
买入 |
| 09:45:03 |
4.69 |
18 |
15399 |
买入 |
| 09:45:18 |
4.68 |
1 |
15400 |
卖出 |
| 09:45:42 |
4.69 |
2 |
15402 |
买入 |
| 09:45:45 |
4.68 |
1 |
15403 |
卖出 |
| 09:45:51 |
4.69 |
3 |
15406 |
买入 |
| 09:45:54 |
4.69 |
74 |
15480 |
买入 |
| 09:45:57 |
4.69 |
86 |
15566 |
买入 |
| 09:46:00 |
4.68 |
16 |
15582 |
卖出 |
| 09:46:15 |
4.69 |
7 |
15589 |
买入 |
| 09:46:18 |
4.69 |
19 |
15608 |
买入 |
| 09:46:21 |
4.69 |
14 |
15622 |
买入 |
| 09:46:30 |
4.69 |
10 |
15632 |
买入 |
| 09:46:39 |
4.69 |
50 |
15682 |
买入 |
| 09:46:51 |
4.69 |
1 |
15683 |
买入 |
| 09:47:03 |
4.68 |
1 |
15684 |
卖出 |
| 09:47:09 |
4.68 |
242 |
15926 |
卖出 |
| 09:47:12 |
4.68 |
8 |
15934 |
卖出 |
| 09:47:15 |
4.69 |
28 |
15962 |
买入 |
| 09:47:21 |
4.68 |
2 |
15964 |
卖出 |
| 09:47:33 |
4.69 |
20 |
15984 |
买入 |
| 09:47:36 |
4.69 |
4 |
15988 |
买入 |
| 09:47:42 |
4.69 |
4 |
15992 |
买入 |
| 09:47:45 |
4.69 |
2 |
15994 |
买入 |
| 09:47:51 |
4.68 |
1 |
15995 |
卖出 |
| 09:47:54 |
4.68 |
100 |
16095 |
卖出 |
| 09:47:57 |
4.68 |
10 |
16105 |
卖出 |
| 09:48:06 |
4.68 |
70 |
16175 |
卖出 |
| 09:48:09 |
4.68 |
15 |
16190 |
卖出 |
| 09:48:18 |
4.69 |
5 |
16195 |
买入 |
| 09:48:21 |
4.68 |
1 |
16196 |
卖出 |
| 09:48:24 |
4.68 |
8 |
16204 |
卖出 |
| 09:48:27 |
4.69 |
26 |
16230 |
买入 |
| 09:48:39 |
4.68 |
1 |
16231 |
卖出 |
| 09:48:51 |
4.68 |
4 |
16235 |
卖出 |
| 09:48:57 |
4.68 |
10 |
16245 |
卖出 |
| 09:49:03 |
4.68 |
1 |
16246 |
卖出 |
| 09:49:06 |
4.68 |
4 |
16250 |
卖出 |
| 09:49:09 |
4.68 |
42 |
16292 |
卖出 |
| 09:49:12 |
4.68 |
101 |
16393 |
卖出 |
| 09:49:18 |
4.68 |
4 |
16397 |
卖出 |
| 09:49:21 |
4.69 |
1 |
16398 |
买入 |
| 09:49:30 |
4.68 |
252 |
16650 |
卖出 |
| 09:49:33 |
4.68 |
2 |
16652 |
卖出 |
| 09:49:39 |
4.68 |
1 |
16653 |
卖出 |
| 09:49:45 |
4.68 |
6 |
16659 |
卖出 |
| 09:49:48 |
4.68 |
8 |
16667 |
卖出 |
| 09:49:51 |
4.68 |
2 |
16669 |
卖出 |
| 09:49:57 |
4.69 |
28 |
16697 |
买入 |
| 09:50:03 |
4.69 |
2 |
16699 |
买入 |
| 09:50:18 |
4.68 |
1 |
16700 |
卖出 |
| 09:50:21 |
4.68 |
1 |
16701 |
卖出 |
| 09:50:27 |
4.68 |
4 |
16705 |
卖出 |
| 09:50:30 |
4.68 |
1 |
16706 |
卖出 |
| 09:50:33 |
4.68 |
6 |
16712 |
卖出 |
| 09:50:36 |
4.69 |
3 |
16715 |
买入 |
| 09:50:42 |
4.68 |
4 |
16719 |
卖出 |
| 09:50:45 |
4.68 |
36 |
16755 |
卖出 |
| 09:50:48 |
4.69 |
1 |
16756 |
买入 |
| 09:50:51 |
4.68 |
62 |
16818 |
卖出 |
| 09:50:54 |
4.68 |
140 |
16958 |
卖出 |
| 09:50:57 |
4.68 |
132 |
17090 |
卖出 |
| 09:51:00 |
4.68 |
24 |
17114 |
卖出 |
| 09:51:03 |
4.67 |
51 |
17165 |
卖出 |
| 09:51:06 |
4.68 |
8 |
17173 |
买入 |
| 09:51:09 |
4.68 |
8 |
17181 |
买入 |
| 09:51:12 |
4.68 |
85 |
17266 |
买入 |
| 09:51:15 |
4.68 |
84 |
17350 |
买入 |
| 09:51:18 |
4.68 |
117 |
17467 |
买入 |