横店东磁[002056]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.11 |
2 |
2 |
集合竞价 |
| 09:15:09 |
16.09 |
157 |
157 |
集合竞价 |
| 09:15:18 |
16.09 |
157 |
157 |
集合竞价 |
| 09:15:36 |
16.09 |
165 |
165 |
集合竞价 |
| 09:15:45 |
16.09 |
303 |
303 |
集合竞价 |
| 09:15:54 |
16.09 |
311 |
311 |
集合竞价 |
| 09:16:03 |
16.09 |
319 |
319 |
集合竞价 |
| 09:16:21 |
16.09 |
311 |
311 |
集合竞价 |
| 09:16:30 |
16.09 |
317 |
317 |
集合竞价 |
| 09:16:48 |
16.09 |
523 |
523 |
集合竞价 |
| 09:17:06 |
16.09 |
663 |
663 |
集合竞价 |
| 09:17:15 |
16.09 |
457 |
457 |
集合竞价 |
| 09:17:24 |
16.09 |
457 |
457 |
集合竞价 |
| 09:17:42 |
16.09 |
457 |
457 |
集合竞价 |
| 09:18:00 |
16.09 |
467 |
467 |
集合竞价 |
| 09:18:09 |
16.09 |
469 |
469 |
集合竞价 |
| 09:18:18 |
16.09 |
499 |
499 |
集合竞价 |
| 09:18:27 |
16.09 |
499 |
499 |
集合竞价 |
| 09:18:36 |
16.09 |
499 |
499 |
集合竞价 |
| 09:18:45 |
16.09 |
505 |
505 |
集合竞价 |
| 09:18:54 |
16.09 |
507 |
507 |
集合竞价 |
| 09:19:12 |
16.09 |
868 |
868 |
集合竞价 |
| 09:19:21 |
16.09 |
730 |
730 |
集合竞价 |
| 09:19:30 |
16.09 |
727 |
727 |
集合竞价 |
| 09:19:39 |
16.09 |
743 |
743 |
集合竞价 |
| 09:19:48 |
16.09 |
748 |
748 |
集合竞价 |
| 09:19:57 |
16.09 |
753 |
753 |
集合竞价 |
| 09:20:00 |
16.09 |
803 |
803 |
集合竞价 |
| 09:20:09 |
16.09 |
804 |
804 |
集合竞价 |
| 09:20:18 |
16.09 |
847 |
847 |
集合竞价 |
| 09:20:27 |
16.09 |
847 |
847 |
集合竞价 |
| 09:20:36 |
16.09 |
860 |
860 |
集合竞价 |
| 09:20:45 |
16.09 |
891 |
891 |
集合竞价 |
| 09:20:54 |
16.09 |
896 |
896 |
集合竞价 |
| 09:21:03 |
16.09 |
948 |
948 |
集合竞价 |
| 09:21:12 |
16.09 |
948 |
948 |
集合竞价 |
| 09:21:21 |
16.09 |
978 |
978 |
集合竞价 |
| 09:21:30 |
16.09 |
1098 |
1098 |
集合竞价 |
| 09:21:39 |
16.09 |
1098 |
1098 |
集合竞价 |
| 09:21:48 |
16.09 |
1103 |
1103 |
集合竞价 |
| 09:21:57 |
16.09 |
1109 |
1109 |
集合竞价 |
| 09:22:06 |
16.09 |
1110 |
1110 |
集合竞价 |
| 09:22:15 |
16.09 |
1121 |
1121 |
集合竞价 |
| 09:22:24 |
16.09 |
1122 |
1122 |
集合竞价 |
| 09:22:33 |
16.09 |
1122 |
1122 |
集合竞价 |
| 09:22:42 |
16.09 |
1142 |
1142 |
集合竞价 |
| 09:22:51 |
16.09 |
1145 |
1145 |
集合竞价 |
| 09:23:00 |
16.09 |
1150 |
1150 |
集合竞价 |
| 09:23:09 |
16.09 |
1150 |
1150 |
集合竞价 |
| 09:23:18 |
16.09 |
1182 |
1182 |
集合竞价 |
| 09:23:27 |
16.09 |
1190 |
1190 |
集合竞价 |
| 09:23:36 |
16.06 |
1322 |
1322 |
集合竞价 |
| 09:23:45 |
16.06 |
1391 |
1391 |
集合竞价 |
| 09:23:54 |
16.06 |
1773 |
1773 |
集合竞价 |
| 09:24:03 |
16.06 |
2010 |
2010 |
集合竞价 |
| 09:24:12 |
16.06 |
2142 |
2142 |
集合竞价 |
| 09:24:21 |
16.01 |
2634 |
2634 |
集合竞价 |
| 09:24:30 |
16.01 |
2654 |
2654 |
集合竞价 |
| 09:24:39 |
16 |
3631 |
3631 |
集合竞价 |
| 09:24:48 |
16 |
3710 |
3710 |
集合竞价 |
| 09:24:57 |
16 |
3916 |
3916 |
集合竞价 |
| 09:25:00 |
16 |
3921 |
7837 |
买入 |
| 09:30:00 |
15.99 |
68 |
7905 |
卖出 |
| 09:30:03 |
15.96 |
1329 |
9234 |
卖出 |
| 09:30:06 |
15.93 |
656 |
9890 |
卖出 |
| 09:30:09 |
15.95 |
159 |
10049 |
卖出 |
| 09:30:12 |
15.95 |
60 |
10109 |
买入 |
| 09:30:15 |
15.92 |
497 |
10606 |
卖出 |
| 09:30:18 |
15.95 |
319 |
10925 |
买入 |
| 09:30:21 |
15.95 |
395 |
11320 |
买入 |
| 09:30:24 |
15.96 |
401 |
11721 |
买入 |
| 09:30:27 |
15.94 |
421 |
12142 |
卖出 |
| 09:30:30 |
15.98 |
170 |
12312 |
买入 |
| 09:30:33 |
16.01 |
2797 |
15109 |
买入 |
| 09:30:36 |
16.04 |
379 |
15488 |
买入 |
| 09:30:39 |
16.05 |
344 |
15832 |
买入 |
| 09:30:42 |
16.08 |
382 |
16214 |
买入 |
| 09:30:45 |
16.07 |
236 |
16450 |
卖出 |
| 09:30:48 |
16.1 |
119 |
16569 |
买入 |
| 09:30:51 |
16.1 |
83 |
16652 |
买入 |
| 09:30:54 |
16.1 |
112 |
16764 |
买入 |
| 09:30:57 |
16.09 |
99 |
16863 |
卖出 |
| 09:31:00 |
16.09 |
50 |
16913 |
买入 |
| 09:31:03 |
16.07 |
42 |
16955 |
卖出 |
| 09:31:06 |
16.07 |
174 |
17129 |
卖出 |
| 09:31:09 |
16.07 |
71 |
17200 |
卖出 |
| 09:31:12 |
16.07 |
263 |
17463 |
买入 |
| 09:31:15 |
16.09 |
293 |
17756 |
买入 |
| 09:31:18 |
16.09 |
472 |
18228 |
买入 |
| 09:31:21 |
16.11 |
595 |
18823 |
买入 |
| 09:31:24 |
16.12 |
188 |
19011 |
买入 |
| 09:31:27 |
16.11 |
38 |
19049 |
卖出 |
| 09:31:30 |
16.12 |
63 |
19112 |
买入 |
| 09:31:33 |
16.13 |
312 |
19424 |
买入 |
| 09:31:36 |
16.13 |
5 |
19429 |
买入 |
| 09:31:39 |
16.13 |
92 |
19521 |
买入 |
| 09:31:42 |
16.15 |
11 |
19532 |
买入 |
| 09:31:45 |
16.15 |
61 |
19593 |
买入 |
| 09:31:48 |
16.15 |
24 |
19617 |
买入 |
| 09:31:51 |
16.16 |
64 |
19681 |
买入 |
| 09:31:54 |
16.16 |
341 |
20022 |
买入 |
| 09:31:57 |
16.15 |
142 |
20164 |
卖出 |
| 09:32:00 |
16.16 |
161 |
20325 |
买入 |
| 09:32:03 |
16.15 |
221 |
20546 |
卖出 |
| 09:32:06 |
16.16 |
123 |
20669 |
买入 |
| 09:32:09 |
16.15 |
227 |
20896 |
卖出 |
| 09:32:12 |
16.15 |
171 |
21067 |
买入 |
| 09:32:15 |
16.16 |
157 |
21224 |
买入 |
| 09:32:18 |
16.15 |
107 |
21331 |
卖出 |
| 09:32:21 |
16.16 |
149 |
21480 |
买入 |
| 09:32:24 |
16.15 |
477 |
21957 |
卖出 |
| 09:32:27 |
16.15 |
312 |
22269 |
卖出 |
| 09:32:30 |
16.15 |
203 |
22472 |
卖出 |
| 09:32:33 |
16.15 |
143 |
22615 |
卖出 |
| 09:32:36 |
16.15 |
88 |
22703 |
卖出 |
| 09:32:39 |
16.16 |
102 |
22805 |
买入 |
| 09:32:42 |
16.15 |
161 |
22966 |
卖出 |
| 09:32:45 |
16.15 |
19 |
22985 |
买入 |
| 09:32:48 |
16.14 |
69 |
23054 |
卖出 |
| 09:32:51 |
16.14 |
68 |
23122 |
卖出 |
| 09:32:54 |
16.13 |
134 |
23256 |
卖出 |
| 09:32:57 |
16.13 |
41 |
23297 |
卖出 |
| 09:33:00 |
16.11 |
128 |
23425 |
卖出 |
| 09:33:03 |
16.11 |
111 |
23536 |
卖出 |
| 09:33:06 |
16.11 |
25 |
23561 |
买入 |
| 09:33:09 |
16.11 |
250 |
23811 |
买入 |
| 09:33:12 |
16.12 |
149 |
23960 |
买入 |
| 09:33:15 |
16.14 |
824 |
24784 |
买入 |
| 09:33:18 |
16.17 |
1096 |
25880 |
买入 |
| 09:33:21 |
16.18 |
743 |
26623 |
买入 |
| 09:33:24 |
16.17 |
1252 |
27875 |
卖出 |
| 09:33:27 |
16.16 |
289 |
28164 |
卖出 |
| 09:33:30 |
16.17 |
136 |
28300 |
买入 |
| 09:33:33 |
16.16 |
49 |
28349 |
卖出 |
| 09:33:36 |
16.12 |
220 |
28569 |
卖出 |
| 09:33:39 |
16.16 |
191 |
28760 |
买入 |
| 09:33:42 |
16.17 |
105 |
28865 |
买入 |
| 09:33:45 |
16.17 |
134 |
28999 |
买入 |
| 09:33:48 |
16.17 |
115 |
29114 |
买入 |
| 09:33:51 |
16.15 |
64 |
29178 |
卖出 |
| 09:33:54 |
16.16 |
88 |
29266 |
买入 |
| 09:33:57 |
16.15 |
42 |
29308 |
买入 |
| 09:34:00 |
16.16 |
118 |
29426 |
买入 |
| 09:34:03 |
16.15 |
73 |
29499 |
卖出 |
| 09:34:06 |
16.15 |
45 |
29544 |
卖出 |
| 09:34:09 |
16.15 |
98 |
29642 |
卖出 |
| 09:34:12 |
16.14 |
206 |
29848 |
卖出 |
| 09:34:15 |
16.13 |
93 |
29941 |
卖出 |
| 09:34:18 |
16.16 |
69 |
30010 |
买入 |
| 09:34:21 |
16.14 |
23 |
30033 |
卖出 |
| 09:34:24 |
16.15 |
138 |
30171 |
买入 |
| 09:34:27 |
16.15 |
56 |
30227 |
买入 |
| 09:34:30 |
16.13 |
54 |
30281 |
卖出 |
| 09:34:33 |
16.15 |
206 |
30487 |
买入 |
| 09:34:36 |
16.15 |
57 |
30544 |
卖出 |
| 09:34:39 |
16.15 |
64 |
30608 |
卖出 |
| 09:34:42 |
16.15 |
220 |
30828 |
卖出 |
| 09:34:45 |
16.16 |
17 |
30845 |
买入 |
| 09:34:48 |
16.15 |
35 |
30880 |
卖出 |
| 09:34:51 |
16.13 |
372 |
31252 |
卖出 |
| 09:34:54 |
16.13 |
70 |
31322 |
卖出 |
| 09:34:57 |
16.13 |
245 |
31567 |
卖出 |
| 09:35:00 |
16.13 |
335 |
31902 |
卖出 |
| 09:35:03 |
16.12 |
215 |
32117 |
卖出 |
| 09:35:06 |
16.11 |
9 |
32126 |
卖出 |
| 09:35:09 |
16.11 |
77 |
32203 |
卖出 |
| 09:35:12 |
16.12 |
17 |
32220 |
买入 |
| 09:35:15 |
16.13 |
28 |
32248 |
买入 |
| 09:35:18 |
16.12 |
282 |
32530 |
卖出 |
| 09:35:21 |
16.13 |
41 |
32571 |
买入 |
| 09:35:24 |
16.13 |
25 |
32596 |
买入 |
| 09:35:27 |
16.14 |
260 |
32856 |
买入 |
| 09:35:30 |
16.14 |
206 |
33062 |
买入 |
| 09:35:33 |
16.12 |
334 |
33396 |
卖出 |
| 09:35:36 |
16.15 |
147 |
33543 |
买入 |
| 09:35:39 |
16.14 |
39 |
33582 |
卖出 |
| 09:35:42 |
16.13 |
120 |
33702 |
卖出 |
| 09:35:45 |
16.14 |
13 |
33715 |
买入 |
| 09:35:48 |
16.14 |
47 |
33762 |
买入 |
| 09:35:51 |
16.14 |
42 |
33804 |
卖出 |
| 09:35:54 |
16.14 |
9 |
33813 |
买入 |
| 09:35:57 |
16.14 |
32 |
33845 |
卖出 |
| 09:36:00 |
16.15 |
21 |
33866 |
买入 |
| 09:36:03 |
16.15 |
88 |
33954 |
买入 |
| 09:36:06 |
16.14 |
28 |
33982 |
卖出 |
| 09:36:09 |
16.15 |
21 |
34003 |
买入 |
| 09:36:12 |
16.15 |
66 |
34069 |
买入 |
| 09:36:15 |
16.16 |
957 |
35026 |
买入 |
| 09:36:18 |
16.16 |
108 |
35134 |
买入 |
| 09:36:21 |
16.16 |
119 |
35253 |
买入 |
| 09:36:24 |
16.17 |
119 |
35372 |
买入 |
| 09:36:27 |
16.17 |
68 |
35440 |
买入 |
| 09:36:30 |
16.17 |
47 |
35487 |
买入 |
| 09:36:33 |
16.17 |
130 |
35617 |
买入 |
| 09:36:36 |
16.17 |
104 |
35721 |
买入 |
| 09:36:39 |
16.17 |
180 |
35901 |
买入 |
| 09:36:42 |
16.17 |
63 |
35964 |
买入 |
| 09:36:45 |
16.18 |
67 |
36031 |
买入 |
| 09:36:48 |
16.17 |
37 |
36068 |
卖出 |
| 09:36:51 |
16.17 |
24 |
36092 |
卖出 |
| 09:36:54 |
16.18 |
149 |
36241 |
买入 |
| 09:36:57 |
16.18 |
42 |
36283 |
买入 |
| 09:37:00 |
16.18 |
97 |
36380 |
买入 |
| 09:37:03 |
16.18 |
35 |
36415 |
买入 |
| 09:37:06 |
16.17 |
818 |
37233 |
卖出 |
| 09:37:09 |
16.16 |
283 |
37516 |
卖出 |
| 09:37:12 |
16.15 |
89 |
37605 |
卖出 |
| 09:37:15 |
16.16 |
47 |
37652 |
买入 |
| 09:37:18 |
16.16 |
26 |
37678 |
买入 |
| 09:37:21 |
16.16 |
82 |
37760 |
买入 |
| 09:37:24 |
16.15 |
364 |
38124 |
卖出 |
| 09:37:27 |
16.18 |
166 |
38290 |
买入 |
| 09:37:30 |
16.19 |
74 |
38364 |
买入 |
| 09:37:33 |
16.17 |
36 |
38400 |
卖出 |
| 09:37:36 |
16.17 |
29 |
38429 |
卖出 |
| 09:37:39 |
16.19 |
20 |
38449 |
买入 |
| 09:37:42 |
16.18 |
62 |
38511 |
卖出 |
| 09:37:45 |
16.18 |
430 |
38941 |
卖出 |
| 09:37:48 |
16.19 |
30 |
38971 |
买入 |
| 09:37:51 |
16.2 |
33 |
39004 |
买入 |
| 09:37:54 |
16.2 |
27 |
39031 |
买入 |
| 09:37:57 |
16.21 |
668 |
39699 |
买入 |
| 09:38:00 |
16.2 |
68 |
39767 |
卖出 |
| 09:38:03 |
16.21 |
52 |
39819 |
买入 |
| 09:38:09 |
16.22 |
62 |
39881 |
卖出 |
| 09:38:12 |
16.22 |
17 |
39898 |
买入 |
| 09:38:15 |
16.25 |
71 |
39969 |
买入 |
| 09:38:18 |
16.24 |
55 |
40024 |
买入 |
| 09:38:21 |
16.23 |
49 |
40073 |
卖出 |
| 09:38:24 |
16.24 |
109 |
40182 |
买入 |
| 09:38:27 |
16.24 |
38 |
40220 |
买入 |
| 09:38:30 |
16.24 |
102 |
40322 |
买入 |
| 09:38:33 |
16.24 |
67 |
40389 |
卖出 |
| 09:38:36 |
16.24 |
148 |
40537 |
卖出 |
| 09:38:39 |
16.24 |
199 |
40736 |
卖出 |
| 09:38:42 |
16.24 |
194 |
40930 |
卖出 |
| 09:38:45 |
16.23 |
219 |
41149 |
卖出 |
| 09:38:48 |
16.24 |
368 |
41517 |
买入 |
| 09:38:51 |
16.23 |
197 |
41714 |
卖出 |
| 09:38:54 |
16.23 |
71 |
41785 |
买入 |
| 09:38:57 |
16.24 |
203 |
41988 |
买入 |
| 09:39:00 |
16.23 |
99 |
42087 |
卖出 |
| 09:39:03 |
16.23 |
54 |
42141 |
卖出 |
| 09:39:06 |
16.23 |
21 |
42162 |
买入 |
| 09:39:09 |
16.23 |
28 |
42190 |
卖出 |
| 09:39:12 |
16.23 |
48 |
42238 |
买入 |
| 09:39:15 |
16.23 |
82 |
42320 |
买入 |
| 09:39:18 |
16.23 |
41 |
42361 |
买入 |
| 09:39:21 |
16.22 |
25 |
42386 |
卖出 |
| 09:39:24 |
16.22 |
70 |
42456 |
卖出 |
| 09:39:27 |
16.22 |
181 |
42637 |
卖出 |
| 09:39:30 |
16.22 |
59 |
42696 |
卖出 |
| 09:39:33 |
16.22 |
38 |
42734 |
买入 |
| 09:39:36 |
16.22 |
68 |
42802 |
买入 |
| 09:39:39 |
16.23 |
437 |
43239 |
买入 |
| 09:39:42 |
16.22 |
61 |
43300 |
卖出 |
| 09:39:45 |
16.23 |
59 |
43359 |
买入 |
| 09:39:48 |
16.22 |
134 |
43493 |
卖出 |
| 09:39:51 |
16.21 |
28 |
43521 |
卖出 |
| 09:39:54 |
16.21 |
30 |
43551 |
卖出 |
| 09:39:57 |
16.22 |
75 |
43626 |
买入 |
| 09:40:00 |
16.22 |
37 |
43663 |
买入 |
| 09:40:03 |
16.21 |
106 |
43769 |
卖出 |
| 09:40:06 |
16.22 |
422 |
44191 |
买入 |
| 09:40:09 |
16.2 |
15 |
44206 |
卖出 |
| 09:40:12 |
16.21 |
135 |
44341 |
买入 |
| 09:40:15 |
16.21 |
79 |
44420 |
买入 |
| 09:40:18 |
16.2 |
87 |
44507 |
卖出 |
| 09:40:21 |
16.2 |
57 |
44564 |
卖出 |
| 09:40:24 |
16.2 |
91 |
44655 |
卖出 |
| 09:40:27 |
16.18 |
210 |
44865 |
卖出 |
| 09:40:30 |
16.18 |
52 |
44917 |
买入 |
| 09:40:33 |
16.17 |
38 |
44955 |
卖出 |
| 09:40:36 |
16.17 |
14 |
44969 |
卖出 |
| 09:40:39 |
16.19 |
27 |
44996 |
买入 |
| 09:40:42 |
16.17 |
33 |
45029 |
卖出 |
| 09:40:45 |
16.18 |
52 |
45081 |
买入 |
| 09:40:48 |
16.17 |
27 |
45108 |
卖出 |
| 09:40:51 |
16.17 |
37 |
45145 |
买入 |
| 09:40:54 |
16.17 |
408 |
45553 |
买入 |
| 09:40:57 |
16.17 |
131 |
45684 |
买入 |
| 09:41:00 |
16.17 |
29 |
45713 |
买入 |
| 09:41:03 |
16.17 |
35 |
45748 |
买入 |
| 09:41:06 |
16.17 |
403 |
46151 |
买入 |
| 09:41:09 |
16.21 |
306 |
46457 |
买入 |
| 09:41:12 |
16.2 |
15 |
46472 |
卖出 |
| 09:41:15 |
16.21 |
47 |
46519 |
买入 |
| 09:41:18 |
16.21 |
24 |
46543 |
买入 |
| 09:41:21 |
16.2 |
27 |
46570 |
卖出 |
| 09:41:24 |
16.21 |
34 |
46604 |
买入 |
| 09:41:27 |
16.21 |
68 |
46672 |
买入 |
| 09:41:30 |
16.21 |
63 |
46735 |
买入 |
| 09:41:33 |
16.21 |
58 |
46793 |
买入 |
| 09:41:36 |
16.2 |
83 |
46876 |
卖出 |
| 09:41:39 |
16.2 |
106 |
46982 |
卖出 |
| 09:41:42 |
16.2 |
60 |
47042 |
卖出 |
| 09:41:45 |
16.2 |
220 |
47262 |
卖出 |
| 09:41:48 |
16.21 |
89 |
47351 |
买入 |
| 09:41:51 |
16.21 |
15 |
47366 |
买入 |
| 09:41:54 |
16.2 |
414 |
47780 |
卖出 |