广博股份[002103]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.23 |
10 |
10 |
集合竞价 |
| 09:15:09 |
5.39 |
611 |
611 |
集合竞价 |
| 09:15:36 |
5.39 |
611 |
611 |
集合竞价 |
| 09:15:54 |
5.39 |
611 |
611 |
集合竞价 |
| 09:16:03 |
5.39 |
790 |
790 |
集合竞价 |
| 09:16:12 |
5.39 |
790 |
790 |
集合竞价 |
| 09:16:21 |
5.39 |
790 |
790 |
集合竞价 |
| 09:16:30 |
5.39 |
790 |
790 |
集合竞价 |
| 09:16:48 |
5.35 |
304 |
304 |
集合竞价 |
| 09:17:06 |
5.36 |
283 |
283 |
集合竞价 |
| 09:17:33 |
5.36 |
283 |
283 |
集合竞价 |
| 09:18:00 |
5.34 |
265 |
265 |
集合竞价 |
| 09:18:18 |
5.34 |
267 |
267 |
集合竞价 |
| 09:19:12 |
5.34 |
267 |
267 |
集合竞价 |
| 09:19:30 |
5.34 |
269 |
269 |
集合竞价 |
| 09:19:39 |
5.34 |
350 |
350 |
集合竞价 |
| 09:19:48 |
5.34 |
354 |
354 |
集合竞价 |
| 09:19:57 |
5.34 |
352 |
352 |
集合竞价 |
| 09:20:18 |
5.34 |
352 |
352 |
集合竞价 |
| 09:20:27 |
5.34 |
354 |
354 |
集合竞价 |
| 09:20:36 |
5.34 |
385 |
385 |
集合竞价 |
| 09:20:54 |
5.35 |
426 |
426 |
集合竞价 |
| 09:21:03 |
5.34 |
567 |
567 |
集合竞价 |
| 09:21:12 |
5.34 |
568 |
568 |
集合竞价 |
| 09:21:21 |
5.34 |
568 |
568 |
集合竞价 |
| 09:21:30 |
5.34 |
627 |
627 |
集合竞价 |
| 09:21:39 |
5.34 |
627 |
627 |
集合竞价 |
| 09:21:48 |
5.34 |
627 |
627 |
集合竞价 |
| 09:21:57 |
5.34 |
627 |
627 |
集合竞价 |
| 09:22:06 |
5.34 |
627 |
627 |
集合竞价 |
| 09:22:15 |
5.34 |
627 |
627 |
集合竞价 |
| 09:22:24 |
5.32 |
648 |
648 |
集合竞价 |
| 09:22:33 |
5.32 |
653 |
653 |
集合竞价 |
| 09:22:42 |
5.32 |
657 |
657 |
集合竞价 |
| 09:22:51 |
5.3 |
662 |
662 |
集合竞价 |
| 09:23:00 |
5.3 |
669 |
669 |
集合竞价 |
| 09:23:09 |
5.3 |
737 |
737 |
集合竞价 |
| 09:23:18 |
5.3 |
871 |
871 |
集合竞价 |
| 09:23:27 |
5.3 |
921 |
921 |
集合竞价 |
| 09:23:36 |
5.3 |
929 |
929 |
集合竞价 |
| 09:23:45 |
5.27 |
953 |
953 |
集合竞价 |
| 09:23:54 |
5.28 |
968 |
968 |
集合竞价 |
| 09:24:03 |
5.27 |
1033 |
1033 |
集合竞价 |
| 09:24:12 |
5.25 |
1104 |
1104 |
集合竞价 |
| 09:24:21 |
5.22 |
1607 |
1607 |
集合竞价 |
| 09:24:30 |
5.22 |
1698 |
1698 |
集合竞价 |
| 09:24:39 |
5.23 |
1964 |
1964 |
集合竞价 |
| 09:24:48 |
5.23 |
2171 |
2171 |
集合竞价 |
| 09:24:57 |
5.22 |
5050 |
5050 |
集合竞价 |
| 09:25:00 |
5.34 |
9079 |
14129 |
卖出 |
| 09:30:00 |
5.31 |
190 |
14319 |
卖出 |
| 09:30:03 |
5.34 |
3067 |
17386 |
买入 |
| 09:30:06 |
5.32 |
851 |
18237 |
卖出 |
| 09:30:09 |
5.32 |
636 |
18873 |
买入 |
| 09:30:12 |
5.32 |
698 |
19571 |
卖出 |
| 09:30:15 |
5.31 |
359 |
19930 |
卖出 |
| 09:30:18 |
5.3 |
588 |
20518 |
卖出 |
| 09:30:21 |
5.29 |
565 |
21083 |
卖出 |
| 09:30:24 |
5.29 |
368 |
21451 |
卖出 |
| 09:30:27 |
5.29 |
314 |
21765 |
买入 |
| 09:30:30 |
5.32 |
612 |
22377 |
买入 |
| 09:30:33 |
5.33 |
544 |
22921 |
买入 |
| 09:30:36 |
5.32 |
550 |
23471 |
卖出 |
| 09:30:39 |
5.31 |
237 |
23708 |
卖出 |
| 09:30:42 |
5.32 |
306 |
24014 |
买入 |
| 09:30:45 |
5.32 |
11 |
24025 |
买入 |
| 09:30:48 |
5.31 |
231 |
24256 |
卖出 |
| 09:30:51 |
5.31 |
811 |
25067 |
买入 |
| 09:30:54 |
5.3 |
142 |
25209 |
卖出 |
| 09:30:57 |
5.3 |
98 |
25307 |
买入 |
| 09:31:00 |
5.3 |
156 |
25463 |
买入 |
| 09:31:03 |
5.29 |
630 |
26093 |
卖出 |
| 09:31:06 |
5.29 |
458 |
26551 |
买入 |
| 09:31:09 |
5.31 |
168 |
26719 |
买入 |
| 09:31:12 |
5.3 |
358 |
27077 |
卖出 |
| 09:31:15 |
5.3 |
256 |
27333 |
买入 |
| 09:31:18 |
5.31 |
111 |
27444 |
买入 |
| 09:31:21 |
5.31 |
552 |
27996 |
买入 |
| 09:31:24 |
5.31 |
731 |
28727 |
买入 |
| 09:31:27 |
5.32 |
1 |
28728 |
买入 |
| 09:31:30 |
5.31 |
204 |
28932 |
卖出 |
| 09:31:33 |
5.34 |
946 |
29878 |
买入 |
| 09:31:36 |
5.32 |
230 |
30108 |
卖出 |
| 09:31:39 |
5.34 |
1106 |
31214 |
买入 |
| 09:31:42 |
5.34 |
603 |
31817 |
买入 |
| 09:31:45 |
5.35 |
431 |
32248 |
买入 |
| 09:31:48 |
5.34 |
259 |
32507 |
卖出 |
| 09:31:51 |
5.36 |
399 |
32906 |
买入 |
| 09:31:54 |
5.35 |
485 |
33391 |
卖出 |
| 09:31:57 |
5.37 |
435 |
33826 |
买入 |
| 09:32:00 |
5.35 |
115 |
33941 |
卖出 |
| 09:32:03 |
5.35 |
592 |
34533 |
卖出 |
| 09:32:06 |
5.36 |
275 |
34808 |
买入 |
| 09:32:09 |
5.35 |
1492 |
36300 |
卖出 |
| 09:32:12 |
5.36 |
387 |
36687 |
买入 |
| 09:32:15 |
5.33 |
154 |
36841 |
卖出 |
| 09:32:18 |
5.33 |
132 |
36973 |
卖出 |
| 09:32:21 |
5.31 |
439 |
37412 |
卖出 |
| 09:32:24 |
5.31 |
414 |
37826 |
卖出 |
| 09:32:27 |
5.31 |
91 |
37917 |
卖出 |
| 09:32:30 |
5.31 |
202 |
38119 |
卖出 |
| 09:32:33 |
5.31 |
162 |
38281 |
卖出 |
| 09:32:36 |
5.31 |
13 |
38294 |
买入 |
| 09:32:39 |
5.3 |
226 |
38520 |
卖出 |
| 09:32:42 |
5.3 |
360 |
38880 |
卖出 |
| 09:32:45 |
5.29 |
149 |
39029 |
卖出 |
| 09:32:48 |
5.3 |
655 |
39684 |
买入 |
| 09:32:51 |
5.3 |
174 |
39858 |
买入 |
| 09:32:54 |
5.29 |
211 |
40069 |
卖出 |
| 09:32:57 |
5.29 |
213 |
40282 |
买入 |
| 09:33:00 |
5.29 |
276 |
40558 |
买入 |
| 09:33:03 |
5.28 |
277 |
40835 |
卖出 |
| 09:33:06 |
5.28 |
250 |
41085 |
卖出 |
| 09:33:09 |
5.28 |
515 |
41600 |
卖出 |
| 09:33:12 |
5.27 |
357 |
41957 |
卖出 |
| 09:33:15 |
5.27 |
104 |
42061 |
卖出 |
| 09:33:18 |
5.27 |
271 |
42332 |
买入 |
| 09:33:21 |
5.25 |
493 |
42825 |
卖出 |
| 09:33:24 |
5.26 |
938 |
43763 |
买入 |
| 09:33:27 |
5.25 |
525 |
44288 |
卖出 |
| 09:33:30 |
5.25 |
297 |
44585 |
卖出 |
| 09:33:33 |
5.26 |
463 |
45048 |
买入 |
| 09:33:36 |
5.25 |
83 |
45131 |
卖出 |
| 09:33:39 |
5.27 |
245 |
45376 |
买入 |
| 09:33:42 |
5.28 |
781 |
46157 |
买入 |
| 09:33:45 |
5.28 |
260 |
46417 |
买入 |
| 09:33:48 |
5.29 |
347 |
46764 |
买入 |
| 09:33:51 |
5.27 |
320 |
47084 |
卖出 |
| 09:33:54 |
5.31 |
12 |
47096 |
买入 |
| 09:33:57 |
5.28 |
226 |
47322 |
卖出 |
| 09:34:00 |
5.29 |
281 |
47603 |
买入 |
| 09:34:03 |
5.31 |
34 |
47637 |
买入 |
| 09:34:06 |
5.31 |
204 |
47841 |
卖出 |
| 09:34:09 |
5.31 |
244 |
48085 |
买入 |
| 09:34:12 |
5.31 |
238 |
48323 |
买入 |
| 09:34:15 |
5.3 |
111 |
48434 |
卖出 |
| 09:34:18 |
5.31 |
194 |
48628 |
买入 |
| 09:34:21 |
5.3 |
51 |
48679 |
卖出 |
| 09:34:24 |
5.3 |
180 |
48859 |
卖出 |
| 09:34:27 |
5.3 |
61 |
48920 |
卖出 |
| 09:34:30 |
5.31 |
112 |
49032 |
买入 |
| 09:34:33 |
5.31 |
48 |
49080 |
卖出 |
| 09:34:36 |
5.3 |
136 |
49216 |
卖出 |
| 09:34:39 |
5.31 |
260 |
49476 |
买入 |
| 09:34:42 |
5.3 |
142 |
49618 |
卖出 |
| 09:34:45 |
5.3 |
2 |
49620 |
卖出 |
| 09:34:48 |
5.31 |
736 |
50356 |
买入 |
| 09:34:51 |
5.31 |
270 |
50626 |
卖出 |
| 09:34:54 |
5.31 |
73 |
50699 |
买入 |
| 09:34:57 |
5.32 |
157 |
50856 |
买入 |
| 09:35:00 |
5.31 |
150 |
51006 |
买入 |
| 09:35:03 |
5.31 |
78 |
51084 |
买入 |
| 09:35:06 |
5.3 |
219 |
51303 |
卖出 |
| 09:35:09 |
5.31 |
57 |
51360 |
买入 |
| 09:35:12 |
5.3 |
71 |
51431 |
卖出 |
| 09:35:15 |
5.31 |
46 |
51477 |
买入 |
| 09:35:18 |
5.31 |
44 |
51521 |
买入 |
| 09:35:21 |
5.3 |
142 |
51663 |
卖出 |
| 09:35:24 |
5.3 |
16 |
51679 |
卖出 |
| 09:35:27 |
5.31 |
288 |
51967 |
买入 |
| 09:35:30 |
5.3 |
150 |
52117 |
卖出 |
| 09:35:33 |
5.32 |
58 |
52175 |
买入 |
| 09:35:36 |
5.33 |
142 |
52317 |
买入 |
| 09:35:39 |
5.33 |
666 |
52983 |
买入 |
| 09:35:42 |
5.33 |
17 |
53000 |
卖出 |
| 09:35:45 |
5.32 |
180 |
53180 |
卖出 |
| 09:35:48 |
5.32 |
63 |
53243 |
买入 |
| 09:35:51 |
5.31 |
110 |
53353 |
卖出 |
| 09:35:54 |
5.31 |
50 |
53403 |
卖出 |
| 09:35:57 |
5.32 |
32 |
53435 |
买入 |
| 09:36:00 |
5.32 |
41 |
53476 |
卖出 |
| 09:36:03 |
5.32 |
261 |
53737 |
卖出 |
| 09:36:06 |
5.31 |
37 |
53774 |
卖出 |
| 09:36:12 |
5.32 |
21 |
53795 |
买入 |
| 09:36:15 |
5.32 |
2 |
53797 |
买入 |
| 09:36:18 |
5.32 |
118 |
53915 |
买入 |
| 09:36:21 |
5.32 |
71 |
53986 |
买入 |
| 09:36:24 |
5.32 |
40 |
54026 |
买入 |
| 09:36:27 |
5.32 |
111 |
54137 |
买入 |
| 09:36:30 |
5.31 |
185 |
54322 |
卖出 |
| 09:36:33 |
5.31 |
95 |
54417 |
卖出 |
| 09:36:39 |
5.31 |
204 |
54621 |
卖出 |
| 09:36:42 |
5.31 |
201 |
54822 |
卖出 |
| 09:36:45 |
5.31 |
175 |
54997 |
卖出 |
| 09:36:48 |
5.31 |
38 |
55035 |
买入 |
| 09:36:51 |
5.3 |
7 |
55042 |
卖出 |
| 09:36:54 |
5.3 |
4 |
55046 |
卖出 |
| 09:36:57 |
5.3 |
97 |
55143 |
卖出 |
| 09:37:00 |
5.3 |
24 |
55167 |
卖出 |
| 09:37:03 |
5.3 |
1119 |
56286 |
卖出 |
| 09:37:06 |
5.3 |
134 |
56420 |
卖出 |
| 09:37:09 |
5.3 |
439 |
56859 |
卖出 |
| 09:37:12 |
5.3 |
922 |
57781 |
卖出 |
| 09:37:15 |
5.3 |
526 |
58307 |
买入 |
| 09:37:18 |
5.3 |
333 |
58640 |
买入 |
| 09:37:21 |
5.3 |
237 |
58877 |
买入 |
| 09:37:24 |
5.31 |
31 |
58908 |
买入 |
| 09:37:27 |
5.31 |
170 |
59078 |
买入 |
| 09:37:30 |
5.32 |
126 |
59204 |
买入 |
| 09:37:33 |
5.32 |
549 |
59753 |
买入 |
| 09:37:36 |
5.32 |
610 |
60363 |
卖出 |
| 09:37:39 |
5.32 |
382 |
60745 |
卖出 |
| 09:37:42 |
5.33 |
160 |
60905 |
买入 |
| 09:37:45 |
5.33 |
243 |
61148 |
买入 |
| 09:37:48 |
5.33 |
35 |
61183 |
卖出 |
| 09:37:51 |
5.34 |
586 |
61769 |
买入 |
| 09:37:54 |
5.34 |
187 |
61956 |
买入 |
| 09:37:57 |
5.36 |
932 |
62888 |
买入 |
| 09:38:00 |
5.35 |
105 |
62993 |
卖出 |
| 09:38:03 |
5.36 |
63 |
63056 |
买入 |
| 09:38:06 |
5.35 |
269 |
63325 |
卖出 |
| 09:38:09 |
5.36 |
270 |
63595 |
买入 |
| 09:38:12 |
5.36 |
288 |
63883 |
买入 |
| 09:38:15 |
5.36 |
140 |
64023 |
买入 |
| 09:38:18 |
5.36 |
860 |
64883 |
买入 |
| 09:38:21 |
5.36 |
278 |
65161 |
卖出 |
| 09:38:24 |
5.36 |
348 |
65509 |
卖出 |
| 09:38:27 |
5.35 |
671 |
66180 |
卖出 |
| 09:38:30 |
5.36 |
96 |
66276 |
买入 |
| 09:38:33 |
5.36 |
325 |
66601 |
买入 |
| 09:38:36 |
5.35 |
24 |
66625 |
卖出 |
| 09:38:39 |
5.34 |
62 |
66687 |
卖出 |
| 09:38:42 |
5.34 |
85 |
66772 |
卖出 |
| 09:38:45 |
5.34 |
144 |
66916 |
卖出 |
| 09:38:48 |
5.34 |
22 |
66938 |
卖出 |
| 09:38:51 |
5.34 |
223 |
67161 |
卖出 |
| 09:38:54 |
5.34 |
87 |
67248 |
买入 |
| 09:38:57 |
5.34 |
130 |
67378 |
买入 |
| 09:39:00 |
5.34 |
180 |
67558 |
卖出 |
| 09:39:03 |
5.35 |
37 |
67595 |
买入 |
| 09:39:06 |
5.34 |
269 |
67864 |
买入 |
| 09:39:09 |
5.34 |
172 |
68036 |
买入 |
| 09:39:12 |
5.33 |
281 |
68317 |
卖出 |
| 09:39:15 |
5.34 |
563 |
68880 |
买入 |
| 09:39:18 |
5.34 |
25 |
68905 |
买入 |
| 09:39:21 |
5.34 |
185 |
69090 |
卖出 |
| 09:39:24 |
5.34 |
101 |
69191 |
买入 |
| 09:39:27 |
5.34 |
100 |
69291 |
买入 |
| 09:39:30 |
5.34 |
154 |
69445 |
买入 |
| 09:39:33 |
5.33 |
2 |
69447 |
卖出 |
| 09:39:36 |
5.34 |
300 |
69747 |
买入 |
| 09:39:39 |
5.33 |
356 |
70103 |
卖出 |
| 09:39:42 |
5.34 |
10 |
70113 |
买入 |
| 09:39:45 |
5.33 |
93 |
70206 |
卖出 |
| 09:39:48 |
5.33 |
21 |
70227 |
卖出 |
| 09:39:51 |
5.34 |
178 |
70405 |
买入 |
| 09:39:54 |
5.35 |
255 |
70660 |
买入 |
| 09:39:57 |
5.35 |
107 |
70767 |
买入 |
| 09:40:00 |
5.33 |
417 |
71184 |
卖出 |
| 09:40:03 |
5.34 |
80 |
71264 |
买入 |
| 09:40:06 |
5.35 |
34 |
71298 |
买入 |
| 09:40:09 |
5.34 |
103 |
71401 |
卖出 |
| 09:40:12 |
5.35 |
85 |
71486 |
买入 |
| 09:40:15 |
5.35 |
134 |
71620 |
买入 |
| 09:40:18 |
5.34 |
173 |
71793 |
卖出 |
| 09:40:21 |
5.33 |
410 |
72203 |
卖出 |
| 09:40:24 |
5.33 |
119 |
72322 |
买入 |
| 09:40:27 |
5.33 |
52 |
72374 |
买入 |
| 09:40:30 |
5.33 |
164 |
72538 |
卖出 |
| 09:40:33 |
5.32 |
67 |
72605 |
卖出 |
| 09:40:36 |
5.33 |
185 |
72790 |
买入 |
| 09:40:39 |
5.33 |
33 |
72823 |
买入 |
| 09:40:42 |
5.32 |
14 |
72837 |
卖出 |
| 09:40:45 |
5.33 |
93 |
72930 |
买入 |
| 09:40:48 |
5.33 |
21 |
72951 |
买入 |
| 09:40:51 |
5.33 |
36 |
72987 |
买入 |
| 09:40:57 |
5.32 |
33 |
73020 |
卖出 |
| 09:41:00 |
5.33 |
23 |
73043 |
买入 |
| 09:41:03 |
5.32 |
145 |
73188 |
卖出 |
| 09:41:06 |
5.33 |
70 |
73258 |
买入 |
| 09:41:09 |
5.32 |
282 |
73540 |
卖出 |
| 09:41:12 |
5.32 |
114 |
73654 |
卖出 |
| 09:41:15 |
5.32 |
29 |
73683 |
卖出 |
| 09:41:18 |
5.32 |
31 |
73714 |
买入 |
| 09:41:21 |
5.32 |
73 |
73787 |
买入 |
| 09:41:24 |
5.32 |
281 |
74068 |
卖出 |
| 09:41:27 |
5.32 |
141 |
74209 |
卖出 |
| 09:41:30 |
5.32 |
47 |
74256 |
卖出 |
| 09:41:33 |
5.32 |
140 |
74396 |
卖出 |
| 09:41:36 |
5.32 |
843 |
75239 |
卖出 |
| 09:41:42 |
5.32 |
30 |
75269 |
买入 |
| 09:41:45 |
5.32 |
58 |
75327 |
买入 |
| 09:41:48 |
5.31 |
216 |
75543 |
卖出 |
| 09:41:51 |
5.31 |
273 |
75816 |
卖出 |
| 09:41:54 |
5.31 |
71 |
75887 |
卖出 |
| 09:41:57 |
5.31 |
365 |
76252 |
卖出 |
| 09:42:00 |
5.3 |
53 |
76305 |
卖出 |
| 09:42:03 |
5.31 |
28 |
76333 |
买入 |
| 09:42:06 |
5.31 |
70 |
76403 |
买入 |
| 09:42:09 |
5.31 |
194 |
76597 |
卖出 |
| 09:42:12 |
5.32 |
38 |
76635 |
买入 |
| 09:42:15 |
5.32 |
124 |
76759 |
买入 |
| 09:42:18 |
5.31 |
28 |
76787 |
卖出 |
| 09:42:21 |
5.32 |
10 |
76797 |
买入 |
| 09:42:24 |
5.32 |
312 |
77109 |
买入 |
| 09:42:27 |
5.32 |
20 |
77129 |
买入 |
| 09:42:30 |
5.31 |
89 |
77218 |
卖出 |
| 09:42:33 |
5.31 |
10 |
77228 |
买入 |
| 09:42:36 |
5.31 |
44 |
77272 |
买入 |
| 09:42:39 |
5.3 |
71 |
77343 |
卖出 |