三特索道[002159]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.19 |
6 |
6 |
集合竞价 |
| 09:16:39 |
11.08 |
6 |
6 |
集合竞价 |
| 09:17:42 |
11.19 |
6 |
6 |
集合竞价 |
| 09:21:39 |
11.01 |
29 |
29 |
集合竞价 |
| 09:22:15 |
11.01 |
29 |
29 |
集合竞价 |
| 09:23:27 |
10.99 |
85 |
85 |
集合竞价 |
| 09:23:45 |
10.99 |
88 |
88 |
集合竞价 |
| 09:24:03 |
10.99 |
94 |
94 |
集合竞价 |
| 09:24:12 |
10.99 |
97 |
97 |
集合竞价 |
| 09:24:39 |
10.99 |
132 |
132 |
集合竞价 |
| 09:24:57 |
11.06 |
178 |
178 |
集合竞价 |
| 09:25:00 |
11.21 |
270 |
448 |
卖出 |
| 09:30:00 |
11.22 |
10 |
458 |
买入 |
| 09:30:03 |
11.19 |
61 |
519 |
卖出 |
| 09:30:06 |
11.17 |
3 |
522 |
卖出 |
| 09:30:12 |
11.16 |
4 |
526 |
买入 |
| 09:30:15 |
11.1 |
1 |
527 |
卖出 |
| 09:30:18 |
11.15 |
62 |
589 |
买入 |
| 09:30:21 |
11.1 |
4 |
593 |
卖出 |
| 09:30:24 |
11.14 |
20 |
613 |
买入 |
| 09:30:27 |
11.12 |
5 |
618 |
卖出 |
| 09:30:30 |
11.05 |
49 |
667 |
卖出 |
| 09:30:33 |
11.12 |
37 |
704 |
买入 |
| 09:30:36 |
11.19 |
13 |
717 |
买入 |
| 09:30:39 |
11.2 |
40 |
757 |
买入 |
| 09:30:42 |
11.19 |
3 |
760 |
卖出 |
| 09:30:45 |
11.2 |
3 |
763 |
买入 |
| 09:30:48 |
11.21 |
42 |
805 |
买入 |
| 09:30:51 |
11.22 |
116 |
921 |
买入 |
| 09:30:54 |
11.22 |
10 |
931 |
卖出 |
| 09:30:57 |
11.19 |
286 |
1217 |
卖出 |
| 09:31:00 |
11.27 |
52 |
1269 |
买入 |
| 09:31:03 |
11.24 |
5 |
1274 |
卖出 |
| 09:31:06 |
11.26 |
2 |
1276 |
买入 |
| 09:31:12 |
11.25 |
13 |
1289 |
卖出 |
| 09:31:15 |
11.24 |
14 |
1303 |
卖出 |
| 09:31:18 |
11.24 |
1 |
1304 |
卖出 |
| 09:31:21 |
11.25 |
7 |
1311 |
买入 |
| 09:31:24 |
11.25 |
6 |
1317 |
买入 |
| 09:31:30 |
11.21 |
2 |
1319 |
卖出 |
| 09:31:33 |
11.25 |
99 |
1418 |
买入 |
| 09:31:36 |
11.25 |
7 |
1425 |
卖出 |
| 09:31:39 |
11.25 |
21 |
1446 |
卖出 |
| 09:31:42 |
11.25 |
56 |
1502 |
卖出 |
| 09:31:54 |
11.25 |
52 |
1554 |
买入 |
| 09:31:57 |
11.24 |
3 |
1557 |
买入 |
| 09:32:00 |
11.23 |
9 |
1566 |
买入 |
| 09:32:03 |
11.22 |
15 |
1581 |
卖出 |
| 09:32:06 |
11.22 |
1 |
1582 |
买入 |
| 09:32:09 |
11.22 |
1 |
1583 |
买入 |
| 09:32:15 |
11.22 |
4 |
1587 |
卖出 |
| 09:32:18 |
11.19 |
5 |
1592 |
卖出 |
| 09:32:21 |
11.22 |
17 |
1609 |
买入 |
| 09:32:24 |
11.22 |
1 |
1610 |
卖出 |
| 09:32:33 |
11.19 |
9 |
1619 |
卖出 |
| 09:32:36 |
11.19 |
7 |
1626 |
卖出 |
| 09:32:39 |
11.19 |
1 |
1627 |
买入 |
| 09:32:42 |
11.19 |
1 |
1628 |
卖出 |
| 09:32:48 |
11.15 |
2 |
1630 |
卖出 |
| 09:32:51 |
11.15 |
18 |
1648 |
卖出 |
| 09:32:54 |
11.15 |
6 |
1654 |
卖出 |
| 09:33:00 |
11.18 |
4 |
1658 |
买入 |
| 09:33:03 |
11.18 |
1 |
1659 |
卖出 |
| 09:33:09 |
11.18 |
4 |
1663 |
卖出 |
| 09:33:12 |
11.19 |
2 |
1665 |
买入 |
| 09:33:21 |
11.18 |
23 |
1688 |
卖出 |
| 09:33:24 |
11.18 |
13 |
1701 |
卖出 |
| 09:33:27 |
11.18 |
21 |
1722 |
卖出 |
| 09:33:30 |
11.18 |
2 |
1724 |
卖出 |
| 09:33:33 |
11.18 |
1 |
1725 |
卖出 |
| 09:33:36 |
11.18 |
1 |
1726 |
卖出 |
| 09:33:39 |
11.18 |
1 |
1727 |
卖出 |
| 09:33:45 |
11.17 |
4 |
1731 |
卖出 |
| 09:34:00 |
11.16 |
1 |
1732 |
卖出 |
| 09:34:03 |
11.19 |
23 |
1755 |
买入 |
| 09:34:15 |
11.21 |
34 |
1789 |
买入 |
| 09:34:30 |
11.18 |
69 |
1858 |
卖出 |
| 09:34:48 |
11.17 |
1 |
1859 |
卖出 |
| 09:35:03 |
11.21 |
31 |
1890 |
买入 |
| 09:35:06 |
11.18 |
7 |
1897 |
卖出 |
| 09:35:09 |
11.18 |
7 |
1904 |
买入 |
| 09:35:12 |
11.18 |
7 |
1911 |
买入 |
| 09:35:18 |
11.24 |
99 |
2010 |
买入 |
| 09:35:21 |
11.18 |
20 |
2030 |
卖出 |
| 09:35:30 |
11.19 |
2 |
2032 |
卖出 |
| 09:35:33 |
11.19 |
1 |
2033 |
卖出 |
| 09:35:36 |
11.19 |
5 |
2038 |
卖出 |
| 09:35:39 |
11.19 |
5 |
2043 |
卖出 |
| 09:35:42 |
11.19 |
1 |
2044 |
卖出 |
| 09:35:45 |
11.19 |
1 |
2045 |
买入 |
| 09:35:48 |
11.19 |
1 |
2046 |
买入 |
| 09:35:51 |
11.16 |
1 |
2047 |
卖出 |
| 09:36:06 |
11.15 |
41 |
2088 |
卖出 |
| 09:36:15 |
11.15 |
2 |
2090 |
卖出 |
| 09:36:30 |
11.14 |
60 |
2150 |
卖出 |
| 09:36:45 |
11.16 |
5 |
2155 |
卖出 |
| 09:36:48 |
11.16 |
1 |
2156 |
卖出 |
| 09:36:54 |
11.16 |
4 |
2160 |
卖出 |
| 09:37:06 |
11.19 |
96 |
2256 |
买入 |
| 09:37:09 |
11.21 |
7 |
2263 |
买入 |
| 09:37:15 |
11.21 |
1 |
2264 |
卖出 |
| 09:38:03 |
11.21 |
5 |
2269 |
卖出 |
| 09:38:06 |
11.21 |
2 |
2271 |
卖出 |
| 09:38:09 |
11.2 |
18 |
2289 |
卖出 |
| 09:38:21 |
11.21 |
22 |
2311 |
买入 |
| 09:38:24 |
11.22 |
6 |
2317 |
买入 |
| 09:38:27 |
11.2 |
5 |
2322 |
卖出 |
| 09:38:30 |
11.2 |
1 |
2323 |
卖出 |
| 09:38:33 |
11.22 |
3 |
2326 |
买入 |
| 09:38:36 |
11.22 |
1 |
2327 |
卖出 |
| 09:38:48 |
11.23 |
1 |
2328 |
买入 |
| 09:39:00 |
11.26 |
4 |
2332 |
买入 |
| 09:39:03 |
11.26 |
7 |
2339 |
买入 |
| 09:39:06 |
11.26 |
15 |
2354 |
卖出 |
| 09:39:09 |
11.24 |
2 |
2356 |
卖出 |
| 09:39:12 |
11.24 |
131 |
2487 |
卖出 |
| 09:39:15 |
11.22 |
7 |
2494 |
卖出 |
| 09:39:18 |
11.22 |
34 |
2528 |
买入 |
| 09:39:21 |
11.22 |
2 |
2530 |
卖出 |
| 09:39:24 |
11.22 |
10 |
2540 |
买入 |
| 09:39:27 |
11.22 |
11 |
2551 |
买入 |
| 09:39:30 |
11.22 |
5 |
2556 |
卖出 |
| 09:39:33 |
11.23 |
8 |
2564 |
买入 |
| 09:39:36 |
11.21 |
4 |
2568 |
卖出 |
| 09:40:18 |
11.17 |
81 |
2649 |
卖出 |
| 09:40:21 |
11.18 |
1 |
2650 |
卖出 |
| 09:40:45 |
11.19 |
5 |
2655 |
卖出 |
| 09:41:00 |
11.18 |
1 |
2656 |
卖出 |
| 09:41:06 |
11.19 |
8 |
2664 |
买入 |
| 09:41:09 |
11.24 |
25 |
2689 |
买入 |
| 09:41:12 |
11.23 |
3 |
2692 |
卖出 |
| 09:41:15 |
11.23 |
1 |
2693 |
卖出 |
| 09:41:18 |
11.23 |
2 |
2695 |
卖出 |
| 09:41:21 |
11.22 |
8 |
2703 |
卖出 |
| 09:41:24 |
11.21 |
1 |
2704 |
卖出 |
| 09:41:39 |
11.22 |
2 |
2706 |
买入 |
| 09:41:51 |
11.19 |
10 |
2716 |
卖出 |
| 09:41:54 |
11.19 |
5 |
2721 |
卖出 |
| 09:41:57 |
11.19 |
3 |
2724 |
卖出 |
| 09:42:00 |
11.19 |
32 |
2756 |
卖出 |
| 09:42:03 |
11.18 |
2 |
2758 |
买入 |
| 09:42:15 |
11.15 |
4 |
2762 |
卖出 |
| 09:42:18 |
11.15 |
1 |
2763 |
卖出 |
| 09:42:21 |
11.14 |
2 |
2765 |
卖出 |
| 09:42:30 |
11.16 |
1 |
2766 |
买入 |
| 09:42:33 |
11.15 |
2 |
2768 |
卖出 |
| 09:42:36 |
11.15 |
1 |
2769 |
卖出 |
| 09:42:39 |
11.15 |
1 |
2770 |
卖出 |
| 09:42:42 |
11.14 |
3 |
2773 |
卖出 |
| 09:42:45 |
11.14 |
3 |
2776 |
卖出 |
| 09:42:54 |
11.14 |
19 |
2795 |
卖出 |
| 09:43:00 |
11.13 |
3 |
2798 |
卖出 |
| 09:43:03 |
11.11 |
8 |
2806 |
卖出 |
| 09:43:09 |
11.12 |
6 |
2812 |
买入 |
| 09:43:12 |
11.13 |
5 |
2817 |
买入 |
| 09:43:18 |
11.12 |
20 |
2837 |
卖出 |
| 09:43:27 |
11.12 |
16 |
2853 |
卖出 |
| 09:43:30 |
11.12 |
10 |
2863 |
卖出 |
| 09:43:51 |
11.12 |
1 |
2864 |
卖出 |
| 09:43:57 |
11.1 |
1 |
2865 |
卖出 |
| 09:44:00 |
11.1 |
1 |
2866 |
卖出 |
| 09:44:03 |
11.1 |
16 |
2882 |
卖出 |
| 09:44:15 |
11.1 |
2 |
2884 |
卖出 |
| 09:44:18 |
11.13 |
1 |
2885 |
买入 |
| 09:44:36 |
11.13 |
1 |
2886 |
买入 |
| 09:44:45 |
11.13 |
29 |
2915 |
买入 |
| 09:44:48 |
11.13 |
2 |
2917 |
卖出 |
| 09:44:54 |
11.13 |
1 |
2918 |
卖出 |
| 09:44:57 |
11.13 |
5 |
2923 |
卖出 |
| 09:45:00 |
11.13 |
2 |
2925 |
卖出 |
| 09:45:03 |
11.14 |
10 |
2935 |
买入 |
| 09:45:06 |
11.14 |
2 |
2937 |
买入 |
| 09:45:12 |
11.15 |
9 |
2946 |
买入 |
| 09:45:15 |
11.14 |
47 |
2993 |
卖出 |
| 09:45:18 |
11.14 |
2 |
2995 |
卖出 |
| 09:45:21 |
11.14 |
3 |
2998 |
卖出 |
| 09:45:24 |
11.14 |
9 |
3007 |
卖出 |
| 09:45:27 |
11.15 |
2 |
3009 |
买入 |
| 09:45:30 |
11.13 |
9 |
3018 |
卖出 |
| 09:45:33 |
11.13 |
1 |
3019 |
卖出 |
| 09:45:42 |
11.13 |
11 |
3030 |
卖出 |
| 09:45:45 |
11.13 |
140 |
3170 |
买入 |
| 09:45:48 |
11.13 |
1 |
3171 |
买入 |
| 09:45:51 |
11.13 |
9 |
3180 |
买入 |
| 09:45:54 |
11.13 |
54 |
3234 |
买入 |
| 09:46:09 |
11.12 |
1 |
3235 |
卖出 |
| 09:46:12 |
11.12 |
4 |
3239 |
卖出 |
| 09:46:15 |
11.12 |
6 |
3245 |
买入 |
| 09:46:36 |
11.11 |
37 |
3282 |
卖出 |
| 09:46:39 |
11.11 |
9 |
3291 |
卖出 |
| 09:46:42 |
11.11 |
11 |
3302 |
卖出 |
| 09:46:45 |
11.1 |
1 |
3303 |
卖出 |
| 09:46:57 |
11.1 |
1 |
3304 |
卖出 |
| 09:47:00 |
11.1 |
2 |
3306 |
卖出 |
| 09:47:03 |
11.1 |
1 |
3307 |
卖出 |
| 09:47:12 |
11.1 |
14 |
3321 |
卖出 |
| 09:47:15 |
11.1 |
2 |
3323 |
卖出 |
| 09:47:27 |
11.1 |
1 |
3324 |
卖出 |
| 09:47:36 |
11.1 |
7 |
3331 |
卖出 |
| 09:47:39 |
11.09 |
13 |
3344 |
卖出 |
| 09:47:54 |
11.09 |
2 |
3346 |
卖出 |
| 09:47:57 |
11.09 |
1 |
3347 |
卖出 |
| 09:48:15 |
11.09 |
20 |
3367 |
买入 |
| 09:48:24 |
11.1 |
13 |
3380 |
买入 |
| 09:48:30 |
11.1 |
6 |
3386 |
买入 |
| 09:48:33 |
11.09 |
16 |
3402 |
卖出 |
| 09:48:42 |
11.09 |
11 |
3413 |
卖出 |
| 09:48:51 |
11.1 |
10 |
3423 |
买入 |
| 09:48:54 |
11.1 |
15 |
3438 |
卖出 |
| 09:48:57 |
11.11 |
1 |
3439 |
买入 |
| 09:49:00 |
11.11 |
3 |
3442 |
卖出 |
| 09:49:12 |
11.12 |
1 |
3443 |
买入 |
| 09:49:21 |
11.13 |
3 |
3446 |
买入 |
| 09:49:24 |
11.13 |
2 |
3448 |
卖出 |
| 09:49:36 |
11.12 |
23 |
3471 |
卖出 |
| 09:49:39 |
11.12 |
16 |
3487 |
卖出 |
| 09:50:21 |
11.11 |
17 |
3504 |
卖出 |
| 09:50:24 |
11.1 |
19 |
3523 |
卖出 |
| 09:50:27 |
11.09 |
29 |
3552 |
卖出 |
| 09:50:30 |
11.11 |
29 |
3581 |
买入 |
| 09:50:45 |
11.09 |
4 |
3585 |
卖出 |
| 09:50:54 |
11.09 |
3 |
3588 |
卖出 |
| 09:51:03 |
11.09 |
1 |
3589 |
卖出 |
| 09:51:12 |
11.1 |
24 |
3613 |
买入 |
| 09:51:15 |
11.11 |
23 |
3636 |
买入 |
| 09:51:18 |
11.11 |
8 |
3644 |
买入 |
| 09:51:21 |
11.12 |
5 |
3649 |
买入 |
| 09:51:24 |
11.12 |
1 |
3650 |
买入 |
| 09:52:03 |
11.11 |
2 |
3652 |
卖出 |
| 09:52:09 |
11.12 |
2 |
3654 |
买入 |
| 09:52:12 |
11.11 |
6 |
3660 |
卖出 |
| 09:52:30 |
11.1 |
12 |
3672 |
卖出 |
| 09:52:42 |
11.12 |
13 |
3685 |
买入 |
| 09:52:45 |
11.15 |
23 |
3708 |
买入 |
| 09:52:48 |
11.15 |
3 |
3711 |
买入 |
| 09:52:54 |
11.15 |
20 |
3731 |
买入 |
| 09:53:03 |
11.15 |
2 |
3733 |
买入 |
| 09:53:18 |
11.15 |
65 |
3798 |
买入 |
| 09:53:24 |
11.18 |
6 |
3804 |
卖出 |
| 09:53:27 |
11.18 |
5 |
3809 |
卖出 |
| 09:53:30 |
11.18 |
7 |
3816 |
卖出 |
| 09:53:33 |
11.18 |
39 |
3855 |
卖出 |
| 09:53:39 |
11.18 |
1 |
3856 |
买入 |
| 09:53:51 |
11.16 |
2 |
3858 |
卖出 |
| 09:54:12 |
11.16 |
3 |
3861 |
卖出 |
| 09:54:18 |
11.15 |
20 |
3881 |
卖出 |
| 09:54:24 |
11.14 |
6 |
3887 |
卖出 |
| 09:54:27 |
11.14 |
6 |
3893 |
卖出 |
| 09:54:30 |
11.14 |
9 |
3902 |
卖出 |
| 09:54:33 |
11.14 |
15 |
3917 |
卖出 |
| 09:54:36 |
11.14 |
18 |
3935 |
买入 |
| 09:54:39 |
11.14 |
29 |
3964 |
买入 |
| 09:55:18 |
11.14 |
2 |
3966 |
卖出 |
| 09:55:21 |
11.14 |
1 |
3967 |
卖出 |
| 09:55:24 |
11.14 |
1 |
3968 |
卖出 |
| 09:55:27 |
11.14 |
1 |
3969 |
卖出 |
| 09:56:00 |
11.16 |
2 |
3971 |
买入 |
| 09:56:33 |
11.13 |
24 |
3995 |
卖出 |
| 09:57:06 |
11.13 |
8 |
4003 |
卖出 |
| 09:57:09 |
11.13 |
14 |
4017 |
买入 |
| 09:57:15 |
11.13 |
102 |
4119 |
买入 |
| 09:57:48 |
11.14 |
28 |
4147 |
卖出 |
| 09:57:51 |
11.14 |
10 |
4157 |
买入 |
| 09:57:54 |
11.14 |
21 |
4178 |
买入 |
| 09:58:15 |
11.14 |
4 |
4182 |
卖出 |
| 09:58:21 |
11.15 |
1 |
4183 |
买入 |
| 09:58:24 |
11.15 |
8 |
4191 |
卖出 |
| 09:58:27 |
11.15 |
3 |
4194 |
卖出 |
| 09:58:30 |
11.15 |
4 |
4198 |
卖出 |
| 09:58:33 |
11.15 |
2 |
4200 |
卖出 |
| 09:58:51 |
11.15 |
1 |
4201 |
卖出 |
| 09:59:18 |
11.15 |
1 |
4202 |
卖出 |
| 09:59:33 |
11.13 |
23 |
4225 |
卖出 |
| 09:59:42 |
11.12 |
102 |
4327 |
卖出 |
| 09:59:45 |
11.12 |
2 |
4329 |
卖出 |
| 10:00:06 |
11.11 |
1 |
4330 |
卖出 |
| 10:00:21 |
11.12 |
5 |
4335 |
买入 |
| 10:00:30 |
11.13 |
30 |
4365 |
买入 |
| 10:00:33 |
11.13 |
2 |
4367 |
卖出 |
| 10:00:45 |
11.13 |
7 |
4374 |
买入 |
| 10:00:48 |
11.13 |
1 |
4375 |
卖出 |
| 10:00:51 |
11.13 |
1 |
4376 |
卖出 |
| 10:01:00 |
11.13 |
1 |
4377 |
卖出 |
| 10:01:03 |
11.13 |
1 |
4378 |
卖出 |
| 10:01:18 |
11.12 |
29 |
4407 |
卖出 |
| 10:01:21 |
11.13 |
1 |
4408 |
买入 |
| 10:01:30 |
11.13 |
6 |
4414 |
买入 |
| 10:01:48 |
11.13 |
1 |
4415 |
卖出 |
| 10:02:09 |
11.13 |
1 |
4416 |
卖出 |
| 10:02:21 |
11.13 |
12 |
4428 |
卖出 |
| 10:02:36 |
11.13 |
27 |
4455 |
卖出 |
| 10:02:42 |
11.15 |
2 |
4457 |
买入 |
| 10:03:12 |
11.13 |
1 |
4458 |
卖出 |
| 10:03:15 |
11.13 |
3 |
4461 |
卖出 |
| 10:03:18 |
11.12 |
2 |
4463 |
卖出 |
| 10:03:36 |
11.11 |
15 |
4478 |
卖出 |
| 10:04:36 |
11.11 |
13 |
4491 |
卖出 |
| 10:04:39 |
11.11 |
3 |
4494 |
卖出 |
| 10:04:42 |
11.11 |
3 |
4497 |
卖出 |
| 10:04:45 |
11.11 |
9 |
4506 |
卖出 |