东方锆业[002167]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.74 |
368 |
368 |
集合竞价 |
| 09:15:09 |
7.99 |
440 |
440 |
集合竞价 |
| 09:15:18 |
7.99 |
440 |
440 |
集合竞价 |
| 09:15:27 |
7.99 |
441 |
441 |
集合竞价 |
| 09:15:36 |
7.99 |
441 |
441 |
集合竞价 |
| 09:15:54 |
7.99 |
450 |
450 |
集合竞价 |
| 09:16:03 |
7.99 |
460 |
460 |
集合竞价 |
| 09:16:12 |
7.99 |
482 |
482 |
集合竞价 |
| 09:16:21 |
7.99 |
483 |
483 |
集合竞价 |
| 09:16:30 |
7.99 |
489 |
489 |
集合竞价 |
| 09:16:39 |
7.99 |
489 |
489 |
集合竞价 |
| 09:16:48 |
7.99 |
600 |
600 |
集合竞价 |
| 09:16:57 |
7.99 |
654 |
654 |
集合竞价 |
| 09:17:15 |
7.99 |
860 |
860 |
集合竞价 |
| 09:17:24 |
7.99 |
863 |
863 |
集合竞价 |
| 09:17:42 |
7.99 |
865 |
865 |
集合竞价 |
| 09:17:51 |
7.99 |
885 |
885 |
集合竞价 |
| 09:18:09 |
7.99 |
885 |
885 |
集合竞价 |
| 09:18:18 |
7.99 |
885 |
885 |
集合竞价 |
| 09:18:27 |
7.99 |
898 |
898 |
集合竞价 |
| 09:18:45 |
7.99 |
898 |
898 |
集合竞价 |
| 09:19:03 |
7.99 |
899 |
899 |
集合竞价 |
| 09:19:12 |
7.99 |
957 |
957 |
集合竞价 |
| 09:19:21 |
7.99 |
962 |
962 |
集合竞价 |
| 09:19:30 |
7.99 |
974 |
974 |
集合竞价 |
| 09:19:39 |
7.99 |
990 |
990 |
集合竞价 |
| 09:19:48 |
7.99 |
997 |
997 |
集合竞价 |
| 09:19:57 |
7.99 |
999 |
999 |
集合竞价 |
| 09:20:09 |
7.99 |
1007 |
1007 |
集合竞价 |
| 09:20:18 |
7.99 |
1017 |
1017 |
集合竞价 |
| 09:20:27 |
7.99 |
1030 |
1030 |
集合竞价 |
| 09:20:36 |
7.99 |
1037 |
1037 |
集合竞价 |
| 09:20:54 |
7.99 |
1042 |
1042 |
集合竞价 |
| 09:21:03 |
7.99 |
1117 |
1117 |
集合竞价 |
| 09:21:12 |
7.99 |
1170 |
1170 |
集合竞价 |
| 09:21:21 |
7.99 |
1282 |
1282 |
集合竞价 |
| 09:21:39 |
7.99 |
1282 |
1282 |
集合竞价 |
| 09:21:48 |
7.99 |
1282 |
1282 |
集合竞价 |
| 09:21:57 |
7.99 |
1295 |
1295 |
集合竞价 |
| 09:22:06 |
7.99 |
1295 |
1295 |
集合竞价 |
| 09:22:15 |
7.99 |
1295 |
1295 |
集合竞价 |
| 09:22:24 |
7.99 |
1295 |
1295 |
集合竞价 |
| 09:22:33 |
8 |
1327 |
1327 |
集合竞价 |
| 09:22:42 |
8 |
1337 |
1337 |
集合竞价 |
| 09:22:51 |
8 |
1363 |
1363 |
集合竞价 |
| 09:23:00 |
7.99 |
1815 |
1815 |
集合竞价 |
| 09:23:09 |
7.99 |
1815 |
1815 |
集合竞价 |
| 09:23:18 |
7.99 |
1815 |
1815 |
集合竞价 |
| 09:23:27 |
7.99 |
1815 |
1815 |
集合竞价 |
| 09:23:36 |
7.99 |
1845 |
1845 |
集合竞价 |
| 09:23:45 |
7.99 |
1887 |
1887 |
集合竞价 |
| 09:23:54 |
7.99 |
1887 |
1887 |
集合竞价 |
| 09:24:03 |
7.99 |
1887 |
1887 |
集合竞价 |
| 09:24:12 |
7.99 |
1887 |
1887 |
集合竞价 |
| 09:24:21 |
7.99 |
1908 |
1908 |
集合竞价 |
| 09:24:30 |
7.99 |
1909 |
1909 |
集合竞价 |
| 09:24:39 |
7.99 |
2063 |
2063 |
集合竞价 |
| 09:24:48 |
7.99 |
2223 |
2223 |
集合竞价 |
| 09:24:57 |
8 |
3329 |
3329 |
集合竞价 |
| 09:25:00 |
8.05 |
6791 |
10120 |
买入 |
| 09:30:00 |
8.05 |
213 |
10333 |
买入 |
| 09:30:03 |
8.06 |
4603 |
14936 |
买入 |
| 09:30:06 |
8.07 |
1362 |
16298 |
买入 |
| 09:30:09 |
8.08 |
783 |
17081 |
买入 |
| 09:30:12 |
8.06 |
604 |
17685 |
卖出 |
| 09:30:15 |
8.04 |
572 |
18257 |
卖出 |
| 09:30:18 |
8.04 |
1152 |
19409 |
卖出 |
| 09:30:21 |
8.02 |
179 |
19588 |
卖出 |
| 09:30:24 |
8 |
1948 |
21536 |
卖出 |
| 09:30:27 |
8.01 |
1216 |
22752 |
买入 |
| 09:30:30 |
7.99 |
807 |
23559 |
卖出 |
| 09:30:33 |
8 |
1010 |
24569 |
买入 |
| 09:30:36 |
7.98 |
270 |
24839 |
卖出 |
| 09:30:39 |
7.99 |
68 |
24907 |
买入 |
| 09:30:42 |
7.98 |
100 |
25007 |
卖出 |
| 09:30:45 |
7.99 |
182 |
25189 |
买入 |
| 09:30:48 |
7.99 |
80 |
25269 |
买入 |
| 09:30:51 |
8 |
77 |
25346 |
买入 |
| 09:30:54 |
7.99 |
132 |
25478 |
卖出 |
| 09:30:57 |
8.01 |
1083 |
26561 |
买入 |
| 09:31:00 |
8.03 |
283 |
26844 |
买入 |
| 09:31:03 |
8.03 |
49 |
26893 |
买入 |
| 09:31:06 |
8.04 |
52 |
26945 |
买入 |
| 09:31:09 |
8.03 |
1087 |
28032 |
卖出 |
| 09:31:12 |
8.04 |
136 |
28168 |
买入 |
| 09:31:15 |
8.04 |
589 |
28757 |
买入 |
| 09:31:18 |
8.04 |
64 |
28821 |
卖出 |
| 09:31:21 |
8.05 |
414 |
29235 |
买入 |
| 09:31:24 |
8.05 |
411 |
29646 |
卖出 |
| 09:31:27 |
8.05 |
153 |
29799 |
卖出 |
| 09:31:30 |
8.05 |
869 |
30668 |
卖出 |
| 09:31:33 |
8.06 |
313 |
30981 |
买入 |
| 09:31:36 |
8.05 |
572 |
31553 |
卖出 |
| 09:31:39 |
8.07 |
344 |
31897 |
买入 |
| 09:31:42 |
8.06 |
295 |
32192 |
卖出 |
| 09:31:45 |
8.06 |
172 |
32364 |
买入 |
| 09:31:48 |
8.05 |
149 |
32513 |
卖出 |
| 09:31:51 |
8.06 |
957 |
33470 |
买入 |
| 09:31:54 |
8.04 |
329 |
33799 |
卖出 |
| 09:31:57 |
8.05 |
284 |
34083 |
买入 |
| 09:32:00 |
8.04 |
275 |
34358 |
卖出 |
| 09:32:03 |
8.06 |
22 |
34380 |
买入 |
| 09:32:06 |
8.05 |
579 |
34959 |
卖出 |
| 09:32:09 |
8.07 |
743 |
35702 |
买入 |
| 09:32:12 |
8.06 |
132 |
35834 |
卖出 |
| 09:32:15 |
8.07 |
129 |
35963 |
买入 |
| 09:32:18 |
8.07 |
259 |
36222 |
买入 |
| 09:32:21 |
8.07 |
311 |
36533 |
买入 |
| 09:32:24 |
8.07 |
464 |
36997 |
买入 |
| 09:32:27 |
8.07 |
438 |
37435 |
买入 |
| 09:32:30 |
8.07 |
671 |
38106 |
买入 |
| 09:32:33 |
8.06 |
700 |
38806 |
卖出 |
| 09:32:36 |
8.07 |
93 |
38899 |
买入 |
| 09:32:39 |
8.06 |
265 |
39164 |
卖出 |
| 09:32:42 |
8.06 |
193 |
39357 |
买入 |
| 09:32:45 |
8.06 |
264 |
39621 |
买入 |
| 09:32:48 |
8.06 |
297 |
39918 |
买入 |
| 09:32:51 |
8.06 |
321 |
40239 |
卖出 |
| 09:32:54 |
8.06 |
180 |
40419 |
买入 |
| 09:32:57 |
8.06 |
345 |
40764 |
买入 |
| 09:33:00 |
8.05 |
502 |
41266 |
卖出 |
| 09:33:03 |
8.05 |
285 |
41551 |
买入 |
| 09:33:06 |
8.03 |
115 |
41666 |
卖出 |
| 09:33:09 |
8.05 |
251 |
41917 |
买入 |
| 09:33:12 |
8.05 |
130 |
42047 |
卖出 |
| 09:33:15 |
8.05 |
39 |
42086 |
卖出 |
| 09:33:18 |
8.05 |
342 |
42428 |
买入 |
| 09:33:21 |
8.05 |
13 |
42441 |
买入 |
| 09:33:24 |
8.04 |
40 |
42481 |
卖出 |
| 09:33:27 |
8.04 |
212 |
42693 |
卖出 |
| 09:33:30 |
8.05 |
28 |
42721 |
买入 |
| 09:33:33 |
8.04 |
269 |
42990 |
卖出 |
| 09:33:36 |
8.04 |
26 |
43016 |
买入 |
| 09:33:39 |
8.04 |
207 |
43223 |
买入 |
| 09:33:42 |
8.03 |
532 |
43755 |
卖出 |
| 09:33:45 |
8.03 |
43 |
43798 |
买入 |
| 09:33:48 |
8.02 |
81 |
43879 |
卖出 |
| 09:33:51 |
8.03 |
89 |
43968 |
卖出 |
| 09:33:54 |
8.03 |
34 |
44002 |
卖出 |
| 09:33:57 |
8.03 |
35 |
44037 |
卖出 |
| 09:34:00 |
8.03 |
70 |
44107 |
卖出 |
| 09:34:03 |
8.03 |
39 |
44146 |
卖出 |
| 09:34:06 |
8.03 |
16 |
44162 |
买入 |
| 09:34:12 |
8.03 |
8 |
44170 |
买入 |
| 09:34:15 |
8.03 |
19 |
44189 |
买入 |
| 09:34:18 |
8.03 |
41 |
44230 |
买入 |
| 09:34:21 |
8.03 |
31 |
44261 |
买入 |
| 09:34:24 |
8.03 |
163 |
44424 |
买入 |
| 09:34:27 |
8.02 |
317 |
44741 |
卖出 |
| 09:34:30 |
8.04 |
113 |
44854 |
买入 |
| 09:34:33 |
8.03 |
4 |
44858 |
卖出 |
| 09:34:36 |
8.03 |
87 |
44945 |
卖出 |
| 09:34:39 |
8.02 |
79 |
45024 |
卖出 |
| 09:34:42 |
8.02 |
10 |
45034 |
买入 |
| 09:34:45 |
8 |
482 |
45516 |
卖出 |
| 09:34:48 |
8.01 |
47 |
45563 |
买入 |
| 09:34:51 |
8.01 |
7 |
45570 |
买入 |
| 09:34:54 |
8 |
85 |
45655 |
卖出 |
| 09:34:57 |
8 |
56 |
45711 |
买入 |
| 09:35:00 |
8 |
79 |
45790 |
买入 |
| 09:35:03 |
7.99 |
53 |
45843 |
卖出 |
| 09:35:06 |
7.99 |
212 |
46055 |
卖出 |
| 09:35:09 |
7.99 |
9 |
46064 |
买入 |
| 09:35:12 |
7.99 |
12 |
46076 |
买入 |
| 09:35:15 |
7.97 |
229 |
46305 |
卖出 |
| 09:35:18 |
7.98 |
408 |
46713 |
买入 |
| 09:35:21 |
7.98 |
13 |
46726 |
买入 |
| 09:35:24 |
7.98 |
33 |
46759 |
买入 |
| 09:35:27 |
7.98 |
183 |
46942 |
买入 |
| 09:35:30 |
7.99 |
133 |
47075 |
买入 |
| 09:35:33 |
7.98 |
15 |
47090 |
卖出 |
| 09:35:36 |
7.99 |
147 |
47237 |
买入 |
| 09:35:39 |
7.98 |
100 |
47337 |
卖出 |
| 09:35:45 |
7.99 |
31 |
47368 |
卖出 |
| 09:35:48 |
7.99 |
160 |
47528 |
卖出 |
| 09:35:51 |
7.99 |
25 |
47553 |
卖出 |
| 09:35:54 |
7.99 |
10 |
47563 |
买入 |
| 09:35:57 |
7.99 |
756 |
48319 |
买入 |
| 09:36:00 |
7.99 |
175 |
48494 |
买入 |
| 09:36:03 |
7.97 |
256 |
48750 |
卖出 |
| 09:36:06 |
7.99 |
144 |
48894 |
买入 |
| 09:36:09 |
8 |
1 |
48895 |
买入 |
| 09:36:12 |
8 |
45 |
48940 |
买入 |
| 09:36:18 |
7.98 |
484 |
49424 |
卖出 |
| 09:36:24 |
8.01 |
14 |
49438 |
买入 |
| 09:36:27 |
8.01 |
34 |
49472 |
买入 |
| 09:36:30 |
7.96 |
813 |
50285 |
卖出 |
| 09:36:33 |
8.01 |
12 |
50297 |
买入 |
| 09:36:36 |
8.01 |
105 |
50402 |
买入 |
| 09:36:39 |
8.01 |
12 |
50414 |
买入 |
| 09:36:42 |
8 |
58 |
50472 |
卖出 |
| 09:36:45 |
7.99 |
53 |
50525 |
卖出 |
| 09:36:48 |
8.02 |
54 |
50579 |
买入 |
| 09:36:51 |
7.99 |
4 |
50583 |
卖出 |
| 09:36:54 |
8 |
20 |
50603 |
买入 |
| 09:36:57 |
8 |
144 |
50747 |
卖出 |
| 09:37:00 |
8 |
33 |
50780 |
买入 |
| 09:37:03 |
8 |
19 |
50799 |
买入 |
| 09:37:06 |
8 |
116 |
50915 |
买入 |
| 09:37:09 |
7.99 |
73 |
50988 |
卖出 |
| 09:37:12 |
7.98 |
162 |
51150 |
卖出 |
| 09:37:15 |
8 |
20 |
51170 |
买入 |
| 09:37:18 |
7.99 |
26 |
51196 |
卖出 |
| 09:37:21 |
7.99 |
7 |
51203 |
买入 |
| 09:37:24 |
7.99 |
109 |
51312 |
买入 |
| 09:37:27 |
7.98 |
69 |
51381 |
卖出 |
| 09:37:30 |
7.99 |
70 |
51451 |
买入 |
| 09:37:33 |
7.99 |
3 |
51454 |
卖出 |
| 09:37:36 |
8 |
33 |
51487 |
买入 |
| 09:37:39 |
7.99 |
42 |
51529 |
卖出 |
| 09:37:42 |
8 |
117 |
51646 |
买入 |
| 09:37:45 |
8 |
75 |
51721 |
买入 |
| 09:37:48 |
7.97 |
382 |
52103 |
卖出 |
| 09:37:51 |
7.99 |
151 |
52254 |
卖出 |
| 09:37:54 |
8 |
65 |
52319 |
买入 |
| 09:37:57 |
8 |
26 |
52345 |
卖出 |
| 09:38:00 |
8 |
73 |
52418 |
卖出 |
| 09:38:03 |
8 |
7 |
52425 |
买入 |
| 09:38:06 |
7.99 |
28 |
52453 |
卖出 |
| 09:38:09 |
7.99 |
27 |
52480 |
买入 |
| 09:38:12 |
7.99 |
28 |
52508 |
买入 |
| 09:38:15 |
7.98 |
35 |
52543 |
卖出 |
| 09:38:18 |
7.99 |
3 |
52546 |
买入 |
| 09:38:21 |
7.98 |
669 |
53215 |
卖出 |
| 09:38:24 |
7.99 |
19 |
53234 |
买入 |
| 09:38:27 |
7.99 |
46 |
53280 |
买入 |
| 09:38:30 |
7.99 |
64 |
53344 |
买入 |
| 09:38:33 |
7.99 |
17 |
53361 |
买入 |
| 09:38:36 |
7.99 |
57 |
53418 |
买入 |
| 09:38:39 |
7.98 |
26 |
53444 |
卖出 |
| 09:38:42 |
7.97 |
21 |
53465 |
卖出 |
| 09:38:45 |
7.99 |
124 |
53589 |
买入 |
| 09:38:48 |
7.98 |
9 |
53598 |
卖出 |
| 09:38:51 |
7.99 |
2 |
53600 |
买入 |
| 09:38:57 |
7.99 |
108 |
53708 |
买入 |
| 09:39:00 |
7.99 |
93 |
53801 |
买入 |
| 09:39:03 |
8 |
43 |
53844 |
买入 |
| 09:39:06 |
7.99 |
117 |
53961 |
卖出 |
| 09:39:09 |
7.99 |
7 |
53968 |
买入 |
| 09:39:12 |
7.99 |
2 |
53970 |
买入 |
| 09:39:15 |
7.98 |
77 |
54047 |
卖出 |
| 09:39:18 |
7.99 |
125 |
54172 |
买入 |
| 09:39:21 |
7.98 |
6 |
54178 |
卖出 |
| 09:39:27 |
8 |
48 |
54226 |
买入 |
| 09:39:33 |
7.99 |
15 |
54241 |
卖出 |
| 09:39:36 |
7.99 |
103 |
54344 |
买入 |
| 09:39:39 |
7.99 |
228 |
54572 |
买入 |
| 09:39:42 |
7.99 |
30 |
54602 |
买入 |
| 09:39:45 |
7.99 |
30 |
54632 |
买入 |
| 09:39:51 |
7.99 |
117 |
54749 |
卖出 |
| 09:39:57 |
7.99 |
17 |
54766 |
卖出 |
| 09:40:00 |
8 |
7 |
54773 |
买入 |
| 09:40:03 |
7.99 |
81 |
54854 |
卖出 |
| 09:40:06 |
8 |
3 |
54857 |
买入 |
| 09:40:09 |
8 |
54 |
54911 |
买入 |
| 09:40:15 |
8 |
196 |
55107 |
买入 |
| 09:40:18 |
8 |
22 |
55129 |
卖出 |
| 09:40:21 |
8.01 |
250 |
55379 |
买入 |
| 09:40:24 |
8 |
31 |
55410 |
买入 |
| 09:40:27 |
7.99 |
1 |
55411 |
卖出 |
| 09:40:30 |
7.98 |
748 |
56159 |
卖出 |
| 09:40:33 |
7.98 |
319 |
56478 |
卖出 |
| 09:40:36 |
7.98 |
93 |
56571 |
卖出 |
| 09:40:39 |
7.99 |
150 |
56721 |
买入 |
| 09:40:45 |
8 |
20 |
56741 |
买入 |
| 09:40:48 |
7.99 |
2 |
56743 |
买入 |
| 09:40:51 |
7.99 |
27 |
56770 |
卖出 |
| 09:40:54 |
7.99 |
10 |
56780 |
买入 |
| 09:40:57 |
8 |
111 |
56891 |
买入 |
| 09:41:06 |
8 |
31 |
56922 |
买入 |
| 09:41:09 |
8.01 |
232 |
57154 |
买入 |
| 09:41:12 |
8.01 |
23 |
57177 |
买入 |
| 09:41:15 |
8.01 |
20 |
57197 |
买入 |
| 09:41:18 |
8.01 |
24 |
57221 |
买入 |
| 09:41:21 |
8 |
16 |
57237 |
卖出 |
| 09:41:24 |
8.01 |
34 |
57271 |
买入 |
| 09:41:27 |
8.01 |
10 |
57281 |
卖出 |
| 09:41:30 |
8.02 |
1 |
57282 |
买入 |
| 09:41:33 |
8.02 |
10 |
57292 |
买入 |
| 09:41:36 |
8.01 |
179 |
57471 |
卖出 |
| 09:41:39 |
8.02 |
108 |
57579 |
买入 |
| 09:41:42 |
8.02 |
50 |
57629 |
买入 |
| 09:41:45 |
8.02 |
12 |
57641 |
买入 |
| 09:41:48 |
8.02 |
88 |
57729 |
买入 |
| 09:41:51 |
8.02 |
53 |
57782 |
买入 |
| 09:41:54 |
8.02 |
28 |
57810 |
买入 |
| 09:42:00 |
8.02 |
14 |
57824 |
买入 |
| 09:42:03 |
8.01 |
24 |
57848 |
卖出 |
| 09:42:06 |
8.01 |
57 |
57905 |
卖出 |
| 09:42:09 |
8 |
447 |
58352 |
卖出 |
| 09:42:12 |
8 |
5 |
58357 |
买入 |
| 09:42:15 |
7.99 |
267 |
58624 |
卖出 |
| 09:42:18 |
8 |
25 |
58649 |
买入 |
| 09:42:21 |
7.99 |
2 |
58651 |
卖出 |
| 09:42:24 |
7.99 |
48 |
58699 |
卖出 |
| 09:42:27 |
7.99 |
19 |
58718 |
买入 |
| 09:42:30 |
7.99 |
29 |
58747 |
卖出 |
| 09:42:36 |
7.99 |
4 |
58751 |
卖出 |
| 09:42:39 |
7.99 |
3 |
58754 |
卖出 |
| 09:42:42 |
7.99 |
20 |
58774 |
卖出 |