嘉应制药[002198]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.8 |
2 |
2 |
集合竞价 |
| 09:19:39 |
6.8 |
2 |
2 |
集合竞价 |
| 09:23:27 |
6.8 |
4 |
4 |
集合竞价 |
| 09:24:12 |
6.8 |
4 |
4 |
集合竞价 |
| 09:24:21 |
6.77 |
22 |
22 |
集合竞价 |
| 09:24:30 |
6.77 |
22 |
22 |
集合竞价 |
| 09:24:57 |
6.77 |
23 |
23 |
集合竞价 |
| 09:25:00 |
6.79 |
37 |
60 |
买入 |
| 09:30:03 |
6.78 |
65 |
125 |
卖出 |
| 09:30:06 |
6.78 |
16 |
141 |
买入 |
| 09:30:09 |
6.78 |
15 |
156 |
卖出 |
| 09:30:12 |
6.78 |
19 |
175 |
买入 |
| 09:30:15 |
6.79 |
15 |
190 |
买入 |
| 09:30:18 |
6.79 |
21 |
211 |
卖出 |
| 09:30:21 |
6.8 |
5 |
216 |
买入 |
| 09:30:24 |
6.8 |
21 |
237 |
买入 |
| 09:30:27 |
6.81 |
30 |
267 |
买入 |
| 09:30:36 |
6.82 |
52 |
319 |
买入 |
| 09:30:39 |
6.8 |
82 |
401 |
卖出 |
| 09:30:42 |
6.82 |
36 |
437 |
买入 |
| 09:30:45 |
6.82 |
22 |
459 |
买入 |
| 09:30:48 |
6.8 |
22 |
481 |
卖出 |
| 09:30:51 |
6.81 |
65 |
546 |
卖出 |
| 09:30:57 |
6.82 |
14 |
560 |
买入 |
| 09:31:00 |
6.82 |
34 |
594 |
买入 |
| 09:31:03 |
6.82 |
26 |
620 |
卖出 |
| 09:31:06 |
6.83 |
1 |
621 |
买入 |
| 09:31:09 |
6.82 |
12 |
633 |
卖出 |
| 09:31:12 |
6.83 |
80 |
713 |
买入 |
| 09:31:18 |
6.83 |
88 |
801 |
卖出 |
| 09:31:21 |
6.83 |
47 |
848 |
买入 |
| 09:31:24 |
6.83 |
58 |
906 |
买入 |
| 09:31:27 |
6.84 |
49 |
955 |
买入 |
| 09:31:30 |
6.84 |
8 |
963 |
买入 |
| 09:31:33 |
6.84 |
105 |
1068 |
买入 |
| 09:31:39 |
6.84 |
26 |
1094 |
买入 |
| 09:31:45 |
6.83 |
98 |
1192 |
卖出 |
| 09:31:48 |
6.83 |
10 |
1202 |
买入 |
| 09:31:51 |
6.85 |
29 |
1231 |
买入 |
| 09:31:54 |
6.84 |
3 |
1234 |
卖出 |
| 09:31:57 |
6.84 |
47 |
1281 |
卖出 |
| 09:32:03 |
6.84 |
32 |
1313 |
买入 |
| 09:32:09 |
6.84 |
46 |
1359 |
卖出 |
| 09:32:12 |
6.84 |
1 |
1360 |
卖出 |
| 09:32:15 |
6.84 |
1 |
1361 |
卖出 |
| 09:32:18 |
6.84 |
80 |
1441 |
卖出 |
| 09:32:33 |
6.83 |
2 |
1443 |
卖出 |
| 09:32:36 |
6.83 |
120 |
1563 |
卖出 |
| 09:32:39 |
6.83 |
44 |
1607 |
卖出 |
| 09:32:54 |
6.83 |
1 |
1608 |
卖出 |
| 09:32:57 |
6.84 |
2 |
1610 |
买入 |
| 09:33:00 |
6.83 |
20 |
1630 |
卖出 |
| 09:33:06 |
6.83 |
10 |
1640 |
买入 |
| 09:33:09 |
6.82 |
1 |
1641 |
买入 |
| 09:33:12 |
6.82 |
1 |
1642 |
买入 |
| 09:33:33 |
6.81 |
10 |
1652 |
卖出 |
| 09:33:36 |
6.8 |
144 |
1796 |
卖出 |
| 09:33:39 |
6.8 |
1 |
1797 |
卖出 |
| 09:33:45 |
6.81 |
4 |
1801 |
卖出 |
| 09:33:48 |
6.82 |
2 |
1803 |
买入 |
| 09:33:51 |
6.81 |
13 |
1816 |
买入 |
| 09:33:54 |
6.81 |
13 |
1829 |
买入 |
| 09:34:00 |
6.81 |
10 |
1839 |
买入 |
| 09:34:06 |
6.81 |
25 |
1864 |
卖出 |
| 09:34:39 |
6.81 |
43 |
1907 |
卖出 |
| 09:34:45 |
6.81 |
16 |
1923 |
买入 |
| 09:34:48 |
6.79 |
363 |
2286 |
卖出 |
| 09:35:06 |
6.8 |
73 |
2359 |
买入 |
| 09:35:12 |
6.81 |
2 |
2361 |
买入 |
| 09:35:15 |
6.81 |
1 |
2362 |
买入 |
| 09:35:18 |
6.8 |
1 |
2363 |
卖出 |
| 09:35:39 |
6.81 |
15 |
2378 |
买入 |
| 09:35:45 |
6.8 |
20 |
2398 |
卖出 |
| 09:35:48 |
6.81 |
74 |
2472 |
买入 |
| 09:35:51 |
6.8 |
50 |
2522 |
卖出 |
| 09:35:54 |
6.81 |
14 |
2536 |
买入 |
| 09:36:03 |
6.8 |
1 |
2537 |
卖出 |
| 09:36:09 |
6.8 |
10 |
2547 |
卖出 |
| 09:36:12 |
6.81 |
4 |
2551 |
买入 |
| 09:36:15 |
6.81 |
8 |
2559 |
买入 |
| 09:36:18 |
6.81 |
142 |
2701 |
买入 |
| 09:36:21 |
6.8 |
17 |
2718 |
卖出 |
| 09:36:24 |
6.8 |
8 |
2726 |
卖出 |
| 09:36:30 |
6.81 |
71 |
2797 |
买入 |
| 09:36:39 |
6.82 |
19 |
2816 |
买入 |
| 09:36:42 |
6.82 |
7 |
2823 |
买入 |
| 09:36:45 |
6.82 |
84 |
2907 |
买入 |
| 09:36:51 |
6.83 |
124 |
3031 |
买入 |
| 09:36:54 |
6.83 |
63 |
3094 |
买入 |
| 09:36:57 |
6.83 |
17 |
3111 |
买入 |
| 09:37:03 |
6.82 |
40 |
3151 |
卖出 |
| 09:37:09 |
6.84 |
37 |
3188 |
买入 |
| 09:37:21 |
6.84 |
10 |
3198 |
买入 |
| 09:37:24 |
6.84 |
31 |
3229 |
买入 |
| 09:37:27 |
6.83 |
105 |
3334 |
卖出 |
| 09:37:33 |
6.83 |
4 |
3338 |
卖出 |
| 09:37:36 |
6.84 |
30 |
3368 |
买入 |
| 09:37:39 |
6.84 |
1 |
3369 |
买入 |
| 09:37:42 |
6.84 |
1 |
3370 |
买入 |
| 09:37:45 |
6.84 |
7 |
3377 |
买入 |
| 09:37:54 |
6.84 |
2 |
3379 |
买入 |
| 09:37:57 |
6.83 |
170 |
3549 |
卖出 |
| 09:38:00 |
6.84 |
72 |
3621 |
买入 |
| 09:38:12 |
6.84 |
53 |
3674 |
买入 |
| 09:38:15 |
6.84 |
10 |
3684 |
买入 |
| 09:38:18 |
6.84 |
27 |
3711 |
买入 |
| 09:38:21 |
6.84 |
96 |
3807 |
买入 |
| 09:38:24 |
6.84 |
46 |
3853 |
买入 |
| 09:38:27 |
6.84 |
1 |
3854 |
卖出 |
| 09:38:30 |
6.85 |
4 |
3858 |
买入 |
| 09:38:36 |
6.84 |
8 |
3866 |
卖出 |
| 09:38:45 |
6.84 |
20 |
3886 |
买入 |
| 09:38:48 |
6.84 |
5 |
3891 |
买入 |
| 09:38:51 |
6.83 |
1 |
3892 |
卖出 |
| 09:38:54 |
6.84 |
49 |
3941 |
买入 |
| 09:39:03 |
6.84 |
24 |
3965 |
买入 |
| 09:39:09 |
6.84 |
4 |
3969 |
买入 |
| 09:39:30 |
6.84 |
50 |
4019 |
买入 |
| 09:39:33 |
6.85 |
4 |
4023 |
买入 |
| 09:39:39 |
6.83 |
990 |
5013 |
卖出 |
| 09:39:42 |
6.83 |
113 |
5126 |
买入 |
| 09:39:45 |
6.83 |
17 |
5143 |
买入 |
| 09:39:48 |
6.83 |
157 |
5300 |
买入 |
| 09:40:03 |
6.83 |
1 |
5301 |
卖出 |
| 09:40:09 |
6.83 |
3 |
5304 |
卖出 |
| 09:40:12 |
6.84 |
29 |
5333 |
买入 |
| 09:40:15 |
6.83 |
3 |
5336 |
卖出 |
| 09:40:24 |
6.83 |
2 |
5338 |
卖出 |
| 09:40:30 |
6.83 |
8 |
5346 |
卖出 |
| 09:40:36 |
6.83 |
1 |
5347 |
卖出 |
| 09:40:39 |
6.84 |
5 |
5352 |
买入 |
| 09:40:48 |
6.83 |
5 |
5357 |
卖出 |
| 09:40:51 |
6.84 |
6 |
5363 |
买入 |
| 09:40:57 |
6.84 |
34 |
5397 |
买入 |
| 09:41:00 |
6.83 |
20 |
5417 |
卖出 |
| 09:41:03 |
6.83 |
2 |
5419 |
买入 |
| 09:41:06 |
6.83 |
7 |
5426 |
买入 |
| 09:41:09 |
6.84 |
273 |
5699 |
买入 |
| 09:41:12 |
6.85 |
167 |
5866 |
买入 |
| 09:41:15 |
6.85 |
19 |
5885 |
买入 |
| 09:41:18 |
6.85 |
46 |
5931 |
买入 |
| 09:41:21 |
6.85 |
400 |
6331 |
买入 |
| 09:41:24 |
6.84 |
94 |
6425 |
卖出 |
| 09:41:27 |
6.86 |
15 |
6440 |
买入 |
| 09:41:30 |
6.85 |
23 |
6463 |
卖出 |
| 09:41:33 |
6.85 |
22 |
6485 |
买入 |
| 09:41:39 |
6.84 |
4 |
6489 |
卖出 |
| 09:41:57 |
6.85 |
14 |
6503 |
买入 |
| 09:42:06 |
6.86 |
5 |
6508 |
买入 |
| 09:42:12 |
6.86 |
30 |
6538 |
买入 |
| 09:42:15 |
6.85 |
2 |
6540 |
卖出 |
| 09:42:18 |
6.86 |
10 |
6550 |
买入 |
| 09:42:21 |
6.86 |
24 |
6574 |
买入 |
| 09:42:24 |
6.85 |
30 |
6604 |
卖出 |
| 09:42:27 |
6.85 |
18 |
6622 |
卖出 |
| 09:42:33 |
6.85 |
1 |
6623 |
卖出 |
| 09:42:36 |
6.86 |
3 |
6626 |
买入 |
| 09:42:39 |
6.85 |
16 |
6642 |
卖出 |
| 09:42:42 |
6.85 |
5 |
6647 |
卖出 |
| 09:42:45 |
6.85 |
56 |
6703 |
卖出 |
| 09:42:51 |
6.86 |
6 |
6709 |
买入 |
| 09:42:54 |
6.85 |
100 |
6809 |
卖出 |
| 09:43:00 |
6.85 |
50 |
6859 |
卖出 |
| 09:43:06 |
6.85 |
100 |
6959 |
卖出 |
| 09:43:12 |
6.85 |
14 |
6973 |
卖出 |
| 09:43:15 |
6.86 |
153 |
7126 |
买入 |
| 09:43:21 |
6.86 |
4 |
7130 |
买入 |
| 09:43:30 |
6.85 |
7 |
7137 |
卖出 |
| 09:43:33 |
6.86 |
200 |
7337 |
买入 |
| 09:43:36 |
6.85 |
19 |
7356 |
卖出 |
| 09:43:39 |
6.86 |
6 |
7362 |
买入 |
| 09:43:45 |
6.85 |
4 |
7366 |
卖出 |
| 09:43:48 |
6.86 |
23 |
7389 |
买入 |
| 09:43:51 |
6.85 |
15 |
7404 |
卖出 |
| 09:43:57 |
6.86 |
101 |
7505 |
买入 |
| 09:44:06 |
6.86 |
45 |
7550 |
卖出 |
| 09:44:09 |
6.86 |
147 |
7697 |
卖出 |
| 09:44:15 |
6.86 |
260 |
7957 |
卖出 |
| 09:44:21 |
6.86 |
51 |
8008 |
卖出 |
| 09:44:30 |
6.86 |
112 |
8120 |
买入 |
| 09:44:36 |
6.86 |
50 |
8170 |
卖出 |
| 09:44:48 |
6.86 |
50 |
8220 |
卖出 |
| 09:44:54 |
6.87 |
5 |
8225 |
买入 |
| 09:44:57 |
6.86 |
90 |
8315 |
卖出 |
| 09:45:03 |
6.86 |
53 |
8368 |
卖出 |
| 09:45:06 |
6.86 |
4 |
8372 |
卖出 |
| 09:45:09 |
6.86 |
5 |
8377 |
卖出 |
| 09:45:18 |
6.86 |
10 |
8387 |
卖出 |
| 09:45:21 |
6.87 |
39 |
8426 |
买入 |
| 09:45:24 |
6.86 |
55 |
8481 |
卖出 |
| 09:45:27 |
6.86 |
50 |
8531 |
卖出 |
| 09:45:30 |
6.86 |
50 |
8581 |
卖出 |
| 09:45:39 |
6.86 |
10 |
8591 |
卖出 |
| 09:45:48 |
6.87 |
1 |
8592 |
买入 |
| 09:45:51 |
6.87 |
111 |
8703 |
买入 |
| 09:45:54 |
6.87 |
422 |
9125 |
买入 |
| 09:45:57 |
6.87 |
38 |
9163 |
买入 |
| 09:46:15 |
6.87 |
86 |
9249 |
买入 |
| 09:46:18 |
6.87 |
35 |
9284 |
卖出 |
| 09:46:21 |
6.87 |
29 |
9313 |
卖出 |
| 09:46:24 |
6.87 |
6 |
9319 |
卖出 |
| 09:46:27 |
6.87 |
20 |
9339 |
卖出 |
| 09:46:33 |
6.88 |
50 |
9389 |
买入 |
| 09:46:45 |
6.87 |
7 |
9396 |
卖出 |
| 09:46:48 |
6.88 |
30 |
9426 |
买入 |
| 09:46:51 |
6.88 |
341 |
9767 |
买入 |
| 09:46:57 |
6.88 |
14 |
9781 |
卖出 |
| 09:47:00 |
6.88 |
1 |
9782 |
卖出 |
| 09:47:03 |
6.88 |
7 |
9789 |
卖出 |
| 09:47:06 |
6.88 |
1 |
9790 |
卖出 |
| 09:47:09 |
6.88 |
61 |
9851 |
卖出 |
| 09:47:12 |
6.89 |
8 |
9859 |
买入 |
| 09:47:18 |
6.88 |
6 |
9865 |
卖出 |
| 09:47:24 |
6.88 |
5 |
9870 |
卖出 |
| 09:47:27 |
6.88 |
25 |
9895 |
卖出 |
| 09:47:30 |
6.88 |
48 |
9943 |
卖出 |
| 09:47:33 |
6.88 |
49 |
9992 |
买入 |
| 09:47:36 |
6.88 |
229 |
10221 |
买入 |
| 09:47:39 |
6.88 |
119 |
10340 |
卖出 |
| 09:47:42 |
6.88 |
6 |
10346 |
卖出 |
| 09:47:48 |
6.88 |
118 |
10464 |
卖出 |
| 09:47:51 |
6.88 |
24 |
10488 |
卖出 |
| 09:47:54 |
6.88 |
158 |
10646 |
卖出 |
| 09:47:57 |
6.88 |
1 |
10647 |
卖出 |
| 09:48:00 |
6.88 |
50 |
10697 |
卖出 |
| 09:48:03 |
6.88 |
23 |
10720 |
卖出 |
| 09:48:06 |
6.88 |
53 |
10773 |
卖出 |
| 09:48:12 |
6.88 |
4 |
10777 |
卖出 |
| 09:48:18 |
6.89 |
539 |
11316 |
买入 |
| 09:48:21 |
6.88 |
109 |
11425 |
卖出 |
| 09:48:24 |
6.89 |
19 |
11444 |
买入 |
| 09:48:27 |
6.88 |
30 |
11474 |
卖出 |
| 09:48:33 |
6.89 |
1 |
11475 |
买入 |
| 09:48:36 |
6.89 |
21 |
11496 |
买入 |
| 09:48:39 |
6.88 |
1 |
11497 |
卖出 |
| 09:48:45 |
6.88 |
9 |
11506 |
卖出 |
| 09:48:54 |
6.89 |
16 |
11522 |
买入 |
| 09:48:57 |
6.89 |
162 |
11684 |
买入 |
| 09:49:00 |
6.89 |
1 |
11685 |
买入 |
| 09:49:03 |
6.89 |
30 |
11715 |
买入 |
| 09:49:06 |
6.89 |
86 |
11801 |
买入 |
| 09:49:09 |
6.89 |
13 |
11814 |
卖出 |
| 09:49:12 |
6.89 |
14 |
11828 |
买入 |
| 09:49:15 |
6.88 |
1 |
11829 |
卖出 |
| 09:49:18 |
6.89 |
6 |
11835 |
买入 |
| 09:49:21 |
6.89 |
54 |
11889 |
买入 |
| 09:49:24 |
6.89 |
20 |
11909 |
买入 |
| 09:49:27 |
6.89 |
22 |
11931 |
买入 |
| 09:49:30 |
6.89 |
45 |
11976 |
买入 |
| 09:49:33 |
6.89 |
17 |
11993 |
买入 |
| 09:49:36 |
6.88 |
52 |
12045 |
卖出 |
| 09:49:42 |
6.89 |
20 |
12065 |
买入 |
| 09:49:45 |
6.89 |
4 |
12069 |
买入 |
| 09:49:48 |
6.89 |
25 |
12094 |
买入 |
| 09:49:51 |
6.88 |
5 |
12099 |
卖出 |
| 09:49:54 |
6.89 |
21 |
12120 |
买入 |
| 09:49:57 |
6.89 |
30 |
12150 |
卖出 |
| 09:50:00 |
6.89 |
30 |
12180 |
卖出 |
| 09:50:03 |
6.89 |
19 |
12199 |
卖出 |
| 09:50:12 |
6.89 |
3 |
12202 |
卖出 |
| 09:50:15 |
6.88 |
213 |
12415 |
卖出 |
| 09:50:18 |
6.88 |
32 |
12447 |
卖出 |
| 09:50:21 |
6.88 |
27 |
12474 |
卖出 |
| 09:50:27 |
6.89 |
10 |
12484 |
买入 |
| 09:50:30 |
6.88 |
10 |
12494 |
卖出 |
| 09:50:33 |
6.88 |
78 |
12572 |
卖出 |
| 09:50:45 |
6.88 |
8 |
12580 |
卖出 |
| 09:50:54 |
6.88 |
50 |
12630 |
卖出 |
| 09:51:00 |
6.87 |
339 |
12969 |
卖出 |
| 09:51:03 |
6.87 |
4 |
12973 |
卖出 |
| 09:51:09 |
6.87 |
1 |
12974 |
卖出 |
| 09:51:12 |
6.87 |
58 |
13032 |
卖出 |
| 09:51:36 |
6.88 |
5 |
13037 |
买入 |
| 09:51:39 |
6.87 |
50 |
13087 |
卖出 |
| 09:51:42 |
6.87 |
219 |
13306 |
卖出 |
| 09:51:48 |
6.87 |
7 |
13313 |
买入 |
| 09:51:51 |
6.87 |
108 |
13421 |
买入 |
| 09:51:54 |
6.87 |
17 |
13438 |
买入 |
| 09:51:57 |
6.87 |
11 |
13449 |
买入 |
| 09:52:00 |
6.87 |
1 |
13450 |
卖出 |
| 09:52:03 |
6.87 |
5 |
13455 |
买入 |
| 09:52:15 |
6.87 |
2 |
13457 |
买入 |
| 09:52:18 |
6.87 |
6 |
13463 |
买入 |
| 09:52:33 |
6.87 |
10 |
13473 |
卖出 |
| 09:52:51 |
6.88 |
11 |
13484 |
买入 |
| 09:52:54 |
6.87 |
5 |
13489 |
卖出 |
| 09:53:12 |
6.88 |
102 |
13591 |
买入 |
| 09:53:15 |
6.88 |
4 |
13595 |
买入 |
| 09:53:18 |
6.88 |
3 |
13598 |
买入 |
| 09:53:33 |
6.88 |
20 |
13618 |
买入 |
| 09:53:36 |
6.88 |
16 |
13634 |
买入 |
| 09:53:39 |
6.88 |
101 |
13735 |
买入 |
| 09:53:42 |
6.88 |
12 |
13747 |
买入 |
| 09:53:45 |
6.88 |
2 |
13749 |
买入 |
| 09:54:03 |
6.88 |
1 |
13750 |
卖出 |
| 09:54:12 |
6.88 |
36 |
13786 |
卖出 |
| 09:54:15 |
6.88 |
101 |
13887 |
买入 |
| 09:54:18 |
6.88 |
30 |
13917 |
买入 |
| 09:54:21 |
6.89 |
27 |
13944 |
买入 |
| 09:54:24 |
6.87 |
50 |
13994 |
卖出 |