万马股份[002276]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.83 |
6 |
6 |
集合竞价 |
| 09:15:27 |
7.85 |
24 |
24 |
集合竞价 |
| 09:17:24 |
7.85 |
24 |
24 |
集合竞价 |
| 09:18:54 |
7.83 |
6 |
6 |
集合竞价 |
| 09:19:12 |
7.83 |
6 |
6 |
集合竞价 |
| 09:21:21 |
7.83 |
21 |
21 |
集合竞价 |
| 09:22:33 |
7.82 |
31 |
31 |
集合竞价 |
| 09:22:51 |
7.78 |
120 |
120 |
集合竞价 |
| 09:23:18 |
7.78 |
120 |
120 |
集合竞价 |
| 09:23:27 |
7.78 |
152 |
152 |
集合竞价 |
| 09:23:36 |
7.78 |
152 |
152 |
集合竞价 |
| 09:23:45 |
7.78 |
167 |
167 |
集合竞价 |
| 09:23:54 |
7.78 |
192 |
192 |
集合竞价 |
| 09:24:12 |
7.78 |
212 |
212 |
集合竞价 |
| 09:24:21 |
7.78 |
232 |
232 |
集合竞价 |
| 09:24:30 |
7.78 |
255 |
255 |
集合竞价 |
| 09:24:39 |
7.78 |
265 |
265 |
集合竞价 |
| 09:24:48 |
7.78 |
273 |
273 |
集合竞价 |
| 09:24:57 |
7.78 |
370 |
370 |
集合竞价 |
| 09:25:00 |
7.78 |
543 |
913 |
卖出 |
| 09:30:00 |
7.77 |
27 |
940 |
卖出 |
| 09:30:03 |
7.78 |
555 |
1495 |
买入 |
| 09:30:06 |
7.78 |
328 |
1823 |
买入 |
| 09:30:09 |
7.78 |
288 |
2111 |
买入 |
| 09:30:12 |
7.76 |
16 |
2127 |
卖出 |
| 09:30:15 |
7.76 |
48 |
2175 |
卖出 |
| 09:30:18 |
7.76 |
29 |
2204 |
卖出 |
| 09:30:21 |
7.76 |
44 |
2248 |
卖出 |
| 09:30:24 |
7.75 |
154 |
2402 |
卖出 |
| 09:30:27 |
7.74 |
116 |
2518 |
卖出 |
| 09:30:30 |
7.74 |
43 |
2561 |
卖出 |
| 09:30:33 |
7.74 |
58 |
2619 |
卖出 |
| 09:30:36 |
7.74 |
1344 |
3963 |
卖出 |
| 09:30:42 |
7.73 |
34 |
3997 |
卖出 |
| 09:30:45 |
7.74 |
111 |
4108 |
买入 |
| 09:30:48 |
7.75 |
21 |
4129 |
买入 |
| 09:30:51 |
7.75 |
90 |
4219 |
买入 |
| 09:30:54 |
7.75 |
126 |
4345 |
买入 |
| 09:30:57 |
7.73 |
23 |
4368 |
卖出 |
| 09:31:00 |
7.76 |
333 |
4701 |
买入 |
| 09:31:03 |
7.76 |
5 |
4706 |
买入 |
| 09:31:06 |
7.75 |
3554 |
8260 |
卖出 |
| 09:31:09 |
7.75 |
125 |
8385 |
买入 |
| 09:31:12 |
7.75 |
28 |
8413 |
买入 |
| 09:31:15 |
7.75 |
59 |
8472 |
买入 |
| 09:31:18 |
7.75 |
55 |
8527 |
买入 |
| 09:31:21 |
7.75 |
340 |
8867 |
买入 |
| 09:31:24 |
7.75 |
12 |
8879 |
买入 |
| 09:31:30 |
7.75 |
94 |
8973 |
买入 |
| 09:31:33 |
7.75 |
21 |
8994 |
卖出 |
| 09:31:36 |
7.76 |
62 |
9056 |
买入 |
| 09:31:39 |
7.77 |
43 |
9099 |
买入 |
| 09:31:42 |
7.77 |
1194 |
10293 |
买入 |
| 09:31:45 |
7.77 |
20 |
10313 |
买入 |
| 09:31:48 |
7.77 |
1 |
10314 |
买入 |
| 09:31:51 |
7.77 |
21 |
10335 |
卖出 |
| 09:31:54 |
7.77 |
62 |
10397 |
买入 |
| 09:31:57 |
7.76 |
30 |
10427 |
卖出 |
| 09:32:00 |
7.77 |
132 |
10559 |
卖出 |
| 09:32:03 |
7.76 |
8 |
10567 |
卖出 |
| 09:32:06 |
7.75 |
60 |
10627 |
卖出 |
| 09:32:09 |
7.75 |
26 |
10653 |
卖出 |
| 09:32:12 |
7.74 |
155 |
10808 |
卖出 |
| 09:32:15 |
7.76 |
67 |
10875 |
买入 |
| 09:32:18 |
7.76 |
6 |
10881 |
买入 |
| 09:32:21 |
7.76 |
81 |
10962 |
买入 |
| 09:32:24 |
7.76 |
33 |
10995 |
买入 |
| 09:32:27 |
7.76 |
48 |
11043 |
卖出 |
| 09:32:30 |
7.76 |
3 |
11046 |
卖出 |
| 09:32:33 |
7.76 |
73 |
11119 |
卖出 |
| 09:32:36 |
7.76 |
83 |
11202 |
卖出 |
| 09:32:39 |
7.76 |
34 |
11236 |
买入 |
| 09:32:42 |
7.76 |
5 |
11241 |
买入 |
| 09:32:45 |
7.76 |
71 |
11312 |
卖出 |
| 09:32:48 |
7.75 |
53 |
11365 |
卖出 |
| 09:32:51 |
7.75 |
119 |
11484 |
卖出 |
| 09:32:54 |
7.75 |
66 |
11550 |
卖出 |
| 09:32:57 |
7.75 |
59 |
11609 |
买入 |
| 09:33:00 |
7.75 |
9 |
11618 |
卖出 |
| 09:33:03 |
7.75 |
25 |
11643 |
买入 |
| 09:33:06 |
7.75 |
28 |
11671 |
买入 |
| 09:33:09 |
7.75 |
55 |
11726 |
买入 |
| 09:33:12 |
7.74 |
4 |
11730 |
卖出 |
| 09:33:18 |
7.75 |
10 |
11740 |
买入 |
| 09:33:21 |
7.76 |
403 |
12143 |
买入 |
| 09:33:24 |
7.76 |
30 |
12173 |
买入 |
| 09:33:27 |
7.76 |
3 |
12176 |
卖出 |
| 09:33:30 |
7.75 |
2 |
12178 |
卖出 |
| 09:33:33 |
7.76 |
18 |
12196 |
卖出 |
| 09:33:36 |
7.76 |
17 |
12213 |
卖出 |
| 09:33:39 |
7.76 |
10 |
12223 |
买入 |
| 09:33:42 |
7.76 |
1 |
12224 |
买入 |
| 09:33:45 |
7.76 |
26 |
12250 |
买入 |
| 09:33:51 |
7.75 |
42 |
12292 |
卖出 |
| 09:33:54 |
7.76 |
13 |
12305 |
买入 |
| 09:33:57 |
7.75 |
5 |
12310 |
卖出 |
| 09:34:00 |
7.75 |
20 |
12330 |
卖出 |
| 09:34:06 |
7.75 |
5 |
12335 |
卖出 |
| 09:34:09 |
7.75 |
156 |
12491 |
卖出 |
| 09:34:12 |
7.74 |
4 |
12495 |
卖出 |
| 09:34:18 |
7.74 |
42 |
12537 |
卖出 |
| 09:34:21 |
7.75 |
13 |
12550 |
买入 |
| 09:34:24 |
7.75 |
73 |
12623 |
买入 |
| 09:34:27 |
7.75 |
3 |
12626 |
买入 |
| 09:34:30 |
7.74 |
200 |
12826 |
卖出 |
| 09:34:33 |
7.75 |
37 |
12863 |
买入 |
| 09:34:36 |
7.75 |
67 |
12930 |
卖出 |
| 09:34:42 |
7.75 |
11 |
12941 |
买入 |
| 09:34:45 |
7.74 |
15 |
12956 |
卖出 |
| 09:34:51 |
7.75 |
15 |
12971 |
买入 |
| 09:34:54 |
7.75 |
1 |
12972 |
买入 |
| 09:34:57 |
7.74 |
50 |
13022 |
卖出 |
| 09:35:03 |
7.74 |
280 |
13302 |
卖出 |
| 09:35:06 |
7.74 |
91 |
13393 |
买入 |
| 09:35:09 |
7.74 |
54 |
13447 |
卖出 |
| 09:35:12 |
7.74 |
19 |
13466 |
卖出 |
| 09:35:15 |
7.74 |
11 |
13477 |
买入 |
| 09:35:18 |
7.73 |
3 |
13480 |
卖出 |
| 09:35:21 |
7.73 |
122 |
13602 |
卖出 |
| 09:35:24 |
7.73 |
12 |
13614 |
卖出 |
| 09:35:27 |
7.74 |
36 |
13650 |
买入 |
| 09:35:30 |
7.74 |
391 |
14041 |
买入 |
| 09:35:36 |
7.74 |
380 |
14421 |
买入 |
| 09:35:39 |
7.74 |
7 |
14428 |
买入 |
| 09:35:42 |
7.73 |
246 |
14674 |
卖出 |
| 09:35:45 |
7.73 |
61 |
14735 |
卖出 |
| 09:35:48 |
7.73 |
7 |
14742 |
卖出 |
| 09:35:51 |
7.74 |
6 |
14748 |
买入 |
| 09:35:54 |
7.73 |
1526 |
16274 |
卖出 |
| 09:35:57 |
7.73 |
32 |
16306 |
卖出 |
| 09:36:00 |
7.74 |
2 |
16308 |
买入 |
| 09:36:03 |
7.74 |
25 |
16333 |
买入 |
| 09:36:06 |
7.74 |
2 |
16335 |
买入 |
| 09:36:09 |
7.73 |
132 |
16467 |
卖出 |
| 09:36:12 |
7.73 |
61 |
16528 |
买入 |
| 09:36:15 |
7.74 |
223 |
16751 |
买入 |
| 09:36:18 |
7.74 |
22 |
16773 |
买入 |
| 09:36:21 |
7.74 |
24 |
16797 |
买入 |
| 09:36:24 |
7.74 |
11 |
16808 |
卖出 |
| 09:36:27 |
7.74 |
3 |
16811 |
卖出 |
| 09:36:30 |
7.75 |
20 |
16831 |
买入 |
| 09:36:33 |
7.75 |
15 |
16846 |
买入 |
| 09:36:36 |
7.75 |
25 |
16871 |
买入 |
| 09:36:39 |
7.75 |
68 |
16939 |
买入 |
| 09:36:42 |
7.75 |
27 |
16966 |
买入 |
| 09:36:45 |
7.75 |
17 |
16983 |
买入 |
| 09:36:48 |
7.75 |
123 |
17106 |
买入 |
| 09:36:51 |
7.75 |
9 |
17115 |
买入 |
| 09:36:54 |
7.75 |
15 |
17130 |
买入 |
| 09:36:57 |
7.75 |
75 |
17205 |
买入 |
| 09:37:00 |
7.75 |
10 |
17215 |
买入 |
| 09:37:03 |
7.74 |
317 |
17532 |
卖出 |
| 09:37:06 |
7.74 |
155 |
17687 |
买入 |
| 09:37:09 |
7.74 |
14 |
17701 |
买入 |
| 09:37:12 |
7.74 |
59 |
17760 |
买入 |
| 09:37:15 |
7.74 |
3 |
17763 |
买入 |
| 09:37:18 |
7.74 |
5 |
17768 |
买入 |
| 09:37:21 |
7.74 |
156 |
17924 |
买入 |
| 09:37:24 |
7.75 |
1 |
17925 |
买入 |
| 09:37:30 |
7.74 |
11 |
17936 |
卖出 |
| 09:37:33 |
7.74 |
62 |
17998 |
卖出 |
| 09:37:36 |
7.74 |
99 |
18097 |
买入 |
| 09:37:45 |
7.75 |
1 |
18098 |
买入 |
| 09:37:48 |
7.74 |
6 |
18104 |
卖出 |
| 09:37:51 |
7.74 |
4 |
18108 |
卖出 |
| 09:38:00 |
7.74 |
2 |
18110 |
卖出 |
| 09:38:06 |
7.73 |
153 |
18263 |
卖出 |
| 09:38:09 |
7.73 |
5 |
18268 |
卖出 |
| 09:38:12 |
7.74 |
309 |
18577 |
买入 |
| 09:38:18 |
7.73 |
50 |
18627 |
卖出 |
| 09:38:21 |
7.74 |
13 |
18640 |
买入 |
| 09:38:24 |
7.73 |
5 |
18645 |
卖出 |
| 09:38:27 |
7.73 |
17 |
18662 |
卖出 |
| 09:38:30 |
7.74 |
11 |
18673 |
买入 |
| 09:38:36 |
7.73 |
16 |
18689 |
卖出 |
| 09:38:39 |
7.73 |
46 |
18735 |
卖出 |
| 09:38:42 |
7.73 |
118 |
18853 |
卖出 |
| 09:38:45 |
7.73 |
25 |
18878 |
卖出 |
| 09:38:48 |
7.73 |
71 |
18949 |
卖出 |
| 09:38:51 |
7.74 |
101 |
19050 |
买入 |
| 09:38:54 |
7.74 |
243 |
19293 |
买入 |
| 09:38:57 |
7.73 |
108 |
19401 |
卖出 |
| 09:39:00 |
7.74 |
135 |
19536 |
买入 |
| 09:39:03 |
7.74 |
38 |
19574 |
卖出 |
| 09:39:06 |
7.74 |
14 |
19588 |
卖出 |
| 09:39:09 |
7.74 |
5 |
19593 |
卖出 |
| 09:39:12 |
7.74 |
2 |
19595 |
卖出 |
| 09:39:15 |
7.74 |
13 |
19608 |
卖出 |
| 09:39:18 |
7.75 |
14 |
19622 |
买入 |
| 09:39:21 |
7.74 |
13 |
19635 |
卖出 |
| 09:39:24 |
7.74 |
33 |
19668 |
卖出 |
| 09:39:27 |
7.74 |
7 |
19675 |
卖出 |
| 09:39:30 |
7.74 |
9 |
19684 |
卖出 |
| 09:39:39 |
7.74 |
5 |
19689 |
卖出 |
| 09:39:45 |
7.75 |
60 |
19749 |
买入 |
| 09:39:51 |
7.74 |
9 |
19758 |
买入 |
| 09:39:54 |
7.75 |
307 |
20065 |
买入 |
| 09:39:57 |
7.74 |
10 |
20075 |
卖出 |
| 09:40:00 |
7.75 |
2 |
20077 |
买入 |
| 09:40:03 |
7.74 |
102 |
20179 |
卖出 |
| 09:40:06 |
7.74 |
13 |
20192 |
卖出 |
| 09:40:09 |
7.74 |
23 |
20215 |
卖出 |
| 09:40:12 |
7.74 |
94 |
20309 |
卖出 |
| 09:40:15 |
7.74 |
14 |
20323 |
卖出 |
| 09:40:18 |
7.74 |
29 |
20352 |
卖出 |
| 09:40:21 |
7.74 |
3 |
20355 |
买入 |
| 09:40:24 |
7.73 |
109 |
20464 |
卖出 |
| 09:40:27 |
7.74 |
95 |
20559 |
买入 |
| 09:40:30 |
7.73 |
4 |
20563 |
卖出 |
| 09:40:36 |
7.74 |
18 |
20581 |
买入 |
| 09:40:42 |
7.73 |
6 |
20587 |
卖出 |
| 09:40:45 |
7.73 |
3 |
20590 |
卖出 |
| 09:40:48 |
7.73 |
18 |
20608 |
卖出 |
| 09:40:51 |
7.73 |
105 |
20713 |
卖出 |
| 09:40:54 |
7.74 |
72 |
20785 |
买入 |
| 09:40:57 |
7.74 |
3 |
20788 |
买入 |
| 09:41:06 |
7.74 |
1 |
20789 |
买入 |
| 09:41:09 |
7.74 |
9 |
20798 |
买入 |
| 09:41:12 |
7.74 |
3 |
20801 |
买入 |
| 09:41:15 |
7.74 |
65 |
20866 |
买入 |
| 09:41:24 |
7.73 |
31 |
20897 |
卖出 |
| 09:41:30 |
7.74 |
3 |
20900 |
买入 |
| 09:41:45 |
7.74 |
36 |
20936 |
买入 |
| 09:41:51 |
7.74 |
65 |
21001 |
买入 |
| 09:41:54 |
7.74 |
1 |
21002 |
买入 |
| 09:41:57 |
7.74 |
3 |
21005 |
买入 |
| 09:42:00 |
7.74 |
22 |
21027 |
买入 |
| 09:42:03 |
7.74 |
7 |
21034 |
买入 |
| 09:42:06 |
7.73 |
54 |
21088 |
卖出 |
| 09:42:09 |
7.72 |
1141 |
22229 |
卖出 |
| 09:42:12 |
7.72 |
139 |
22368 |
卖出 |
| 09:42:15 |
7.71 |
1442 |
23810 |
卖出 |
| 09:42:18 |
7.72 |
363 |
24173 |
买入 |
| 09:42:21 |
7.7 |
741 |
24914 |
卖出 |
| 09:42:24 |
7.7 |
676 |
25590 |
卖出 |
| 09:42:27 |
7.7 |
802 |
26392 |
卖出 |
| 09:42:30 |
7.7 |
48 |
26440 |
卖出 |
| 09:42:33 |
7.7 |
20 |
26460 |
买入 |
| 09:42:36 |
7.7 |
35 |
26495 |
买入 |
| 09:42:39 |
7.7 |
14 |
26509 |
买入 |
| 09:42:42 |
7.7 |
55 |
26564 |
买入 |
| 09:42:45 |
7.7 |
60 |
26624 |
买入 |
| 09:42:48 |
7.7 |
943 |
27567 |
买入 |
| 09:42:51 |
7.7 |
59 |
27626 |
卖出 |
| 09:42:54 |
7.68 |
255 |
27881 |
卖出 |
| 09:42:57 |
7.7 |
97 |
27978 |
买入 |
| 09:43:00 |
7.69 |
57 |
28035 |
卖出 |
| 09:43:03 |
7.7 |
39 |
28074 |
买入 |
| 09:43:06 |
7.69 |
11 |
28085 |
卖出 |
| 09:43:09 |
7.7 |
2 |
28087 |
买入 |
| 09:43:12 |
7.7 |
10 |
28097 |
买入 |
| 09:43:15 |
7.69 |
40 |
28137 |
卖出 |
| 09:43:18 |
7.7 |
36 |
28173 |
买入 |
| 09:43:21 |
7.69 |
26 |
28199 |
卖出 |
| 09:43:27 |
7.69 |
2 |
28201 |
卖出 |
| 09:43:30 |
7.7 |
72 |
28273 |
买入 |
| 09:43:33 |
7.7 |
370 |
28643 |
买入 |
| 09:43:36 |
7.7 |
62 |
28705 |
买入 |
| 09:43:39 |
7.69 |
98 |
28803 |
卖出 |
| 09:43:42 |
7.69 |
27 |
28830 |
卖出 |
| 09:43:45 |
7.7 |
11 |
28841 |
买入 |
| 09:43:51 |
7.69 |
85 |
28926 |
卖出 |
| 09:43:54 |
7.69 |
62 |
28988 |
买入 |
| 09:43:57 |
7.68 |
64 |
29052 |
卖出 |
| 09:44:00 |
7.69 |
38 |
29090 |
买入 |
| 09:44:03 |
7.69 |
53 |
29143 |
买入 |
| 09:44:06 |
7.68 |
29 |
29172 |
卖出 |
| 09:44:09 |
7.69 |
58 |
29230 |
买入 |
| 09:44:12 |
7.67 |
1279 |
30509 |
卖出 |
| 09:44:15 |
7.69 |
120 |
30629 |
买入 |
| 09:44:18 |
7.68 |
8 |
30637 |
卖出 |
| 09:44:21 |
7.67 |
105 |
30742 |
卖出 |
| 09:44:24 |
7.67 |
154 |
30896 |
卖出 |
| 09:44:27 |
7.68 |
50 |
30946 |
买入 |
| 09:44:30 |
7.67 |
192 |
31138 |
卖出 |
| 09:44:33 |
7.67 |
12 |
31150 |
卖出 |
| 09:44:36 |
7.67 |
46 |
31196 |
卖出 |
| 09:44:42 |
7.67 |
51 |
31247 |
卖出 |
| 09:44:45 |
7.67 |
21 |
31268 |
卖出 |
| 09:44:48 |
7.68 |
75 |
31343 |
买入 |
| 09:44:51 |
7.67 |
80 |
31423 |
卖出 |
| 09:44:54 |
7.67 |
51 |
31474 |
卖出 |
| 09:44:57 |
7.67 |
31 |
31505 |
卖出 |
| 09:45:00 |
7.68 |
75 |
31580 |
买入 |
| 09:45:03 |
7.67 |
6 |
31586 |
卖出 |
| 09:45:06 |
7.67 |
72 |
31658 |
卖出 |
| 09:45:09 |
7.67 |
139 |
31797 |
卖出 |
| 09:45:12 |
7.67 |
2 |
31799 |
买入 |
| 09:45:15 |
7.66 |
699 |
32498 |
卖出 |
| 09:45:18 |
7.67 |
36 |
32534 |
买入 |
| 09:45:21 |
7.67 |
154 |
32688 |
买入 |
| 09:45:24 |
7.65 |
2 |
32690 |
卖出 |
| 09:45:27 |
7.65 |
309 |
32999 |
卖出 |
| 09:45:33 |
7.65 |
191 |
33190 |
卖出 |
| 09:45:36 |
7.65 |
517 |
33707 |
卖出 |
| 09:45:39 |
7.65 |
102 |
33809 |
买入 |
| 09:45:42 |
7.65 |
49 |
33858 |
卖出 |
| 09:45:45 |
7.65 |
66 |
33924 |
卖出 |
| 09:45:48 |
7.65 |
29 |
33953 |
卖出 |
| 09:45:51 |
7.65 |
70 |
34023 |
买入 |