齐心集团[002301]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.15 |
2 |
2 |
集合竞价 |
| 09:15:09 |
7.15 |
14 |
14 |
集合竞价 |
| 09:15:54 |
7.15 |
14 |
14 |
集合竞价 |
| 09:16:12 |
7.14 |
14 |
14 |
集合竞价 |
| 09:17:42 |
7.15 |
14 |
14 |
集合竞价 |
| 09:19:39 |
7.15 |
15 |
15 |
集合竞价 |
| 09:20:00 |
7.15 |
15 |
15 |
集合竞价 |
| 09:20:09 |
7.15 |
15 |
15 |
集合竞价 |
| 09:20:18 |
7.15 |
17 |
17 |
集合竞价 |
| 09:21:12 |
7.15 |
20 |
20 |
集合竞价 |
| 09:22:33 |
7.15 |
20 |
20 |
集合竞价 |
| 09:23:18 |
7.14 |
20 |
20 |
集合竞价 |
| 09:24:12 |
7.12 |
38 |
38 |
集合竞价 |
| 09:24:21 |
7.12 |
38 |
38 |
集合竞价 |
| 09:24:57 |
7.12 |
95 |
95 |
集合竞价 |
| 09:25:00 |
7.15 |
373 |
468 |
买入 |
| 09:30:00 |
7.13 |
20 |
488 |
卖出 |
| 09:30:03 |
7.13 |
302 |
790 |
卖出 |
| 09:30:06 |
7.14 |
166 |
956 |
买入 |
| 09:30:09 |
7.13 |
49 |
1005 |
卖出 |
| 09:30:12 |
7.11 |
69 |
1074 |
卖出 |
| 09:30:15 |
7.12 |
2 |
1076 |
买入 |
| 09:30:18 |
7.12 |
8 |
1084 |
买入 |
| 09:30:21 |
7.12 |
7 |
1091 |
买入 |
| 09:30:24 |
7.11 |
6 |
1097 |
卖出 |
| 09:30:27 |
7.12 |
6 |
1103 |
买入 |
| 09:30:30 |
7.12 |
15 |
1118 |
买入 |
| 09:30:33 |
7.12 |
17 |
1135 |
买入 |
| 09:30:36 |
7.13 |
2 |
1137 |
买入 |
| 09:30:39 |
7.12 |
10 |
1147 |
卖出 |
| 09:30:42 |
7.11 |
6 |
1153 |
卖出 |
| 09:30:45 |
7.11 |
109 |
1262 |
卖出 |
| 09:30:48 |
7.11 |
304 |
1566 |
卖出 |
| 09:30:51 |
7.1 |
81 |
1647 |
卖出 |
| 09:30:54 |
7.1 |
58 |
1705 |
卖出 |
| 09:30:57 |
7.11 |
88 |
1793 |
买入 |
| 09:31:00 |
7.11 |
29 |
1822 |
买入 |
| 09:31:03 |
7.11 |
79 |
1901 |
买入 |
| 09:31:06 |
7.1 |
88 |
1989 |
卖出 |
| 09:31:09 |
7.12 |
829 |
2818 |
买入 |
| 09:31:12 |
7.12 |
100 |
2918 |
买入 |
| 09:31:15 |
7.12 |
269 |
3187 |
买入 |
| 09:31:18 |
7.13 |
382 |
3569 |
买入 |
| 09:31:21 |
7.14 |
7 |
3576 |
买入 |
| 09:31:24 |
7.14 |
202 |
3778 |
买入 |
| 09:31:27 |
7.14 |
26 |
3804 |
买入 |
| 09:31:30 |
7.14 |
5 |
3809 |
买入 |
| 09:31:36 |
7.14 |
1 |
3810 |
买入 |
| 09:31:39 |
7.14 |
1 |
3811 |
买入 |
| 09:31:42 |
7.14 |
1 |
3812 |
买入 |
| 09:31:45 |
7.14 |
14 |
3826 |
买入 |
| 09:31:51 |
7.12 |
1 |
3827 |
卖出 |
| 09:31:54 |
7.12 |
10 |
3837 |
卖出 |
| 09:31:57 |
7.12 |
22 |
3859 |
卖出 |
| 09:32:03 |
7.12 |
18 |
3877 |
卖出 |
| 09:32:06 |
7.12 |
3 |
3880 |
买入 |
| 09:32:09 |
7.12 |
1 |
3881 |
买入 |
| 09:32:12 |
7.12 |
7 |
3888 |
买入 |
| 09:32:15 |
7.12 |
20 |
3908 |
买入 |
| 09:32:18 |
7.11 |
1 |
3909 |
卖出 |
| 09:32:21 |
7.12 |
1 |
3910 |
买入 |
| 09:32:27 |
7.12 |
25 |
3935 |
买入 |
| 09:32:30 |
7.11 |
12 |
3947 |
卖出 |
| 09:32:33 |
7.12 |
3 |
3950 |
买入 |
| 09:32:36 |
7.11 |
3 |
3953 |
卖出 |
| 09:32:39 |
7.1 |
349 |
4302 |
卖出 |
| 09:32:42 |
7.1 |
5 |
4307 |
卖出 |
| 09:32:45 |
7.11 |
1 |
4308 |
买入 |
| 09:32:48 |
7.1 |
5 |
4313 |
卖出 |
| 09:32:51 |
7.1 |
11 |
4324 |
卖出 |
| 09:32:54 |
7.1 |
68 |
4392 |
卖出 |
| 09:32:57 |
7.1 |
370 |
4762 |
卖出 |
| 09:33:00 |
7.1 |
7 |
4769 |
买入 |
| 09:33:03 |
7.09 |
298 |
5067 |
卖出 |
| 09:33:06 |
7.08 |
7 |
5074 |
卖出 |
| 09:33:09 |
7.08 |
5 |
5079 |
卖出 |
| 09:33:12 |
7.08 |
3 |
5082 |
卖出 |
| 09:33:15 |
7.08 |
37 |
5119 |
卖出 |
| 09:33:18 |
7.08 |
13 |
5132 |
卖出 |
| 09:33:21 |
7.08 |
3 |
5135 |
卖出 |
| 09:33:24 |
7.08 |
79 |
5214 |
卖出 |
| 09:33:27 |
7.08 |
76 |
5290 |
卖出 |
| 09:33:30 |
7.08 |
33 |
5323 |
卖出 |
| 09:33:36 |
7.08 |
79 |
5402 |
卖出 |
| 09:33:45 |
7.09 |
9 |
5411 |
买入 |
| 09:33:48 |
7.1 |
199 |
5610 |
买入 |
| 09:33:51 |
7.1 |
2 |
5612 |
买入 |
| 09:33:54 |
7.1 |
3 |
5615 |
买入 |
| 09:33:57 |
7.1 |
43 |
5658 |
买入 |
| 09:34:00 |
7.09 |
27 |
5685 |
卖出 |
| 09:34:03 |
7.1 |
9 |
5694 |
买入 |
| 09:34:06 |
7.1 |
2 |
5696 |
买入 |
| 09:34:12 |
7.09 |
92 |
5788 |
卖出 |
| 09:34:18 |
7.09 |
1 |
5789 |
卖出 |
| 09:34:36 |
7.09 |
35 |
5824 |
卖出 |
| 09:34:42 |
7.1 |
28 |
5852 |
买入 |
| 09:34:45 |
7.1 |
24 |
5876 |
买入 |
| 09:34:48 |
7.1 |
4 |
5880 |
买入 |
| 09:34:51 |
7.1 |
1 |
5881 |
买入 |
| 09:34:54 |
7.1 |
1 |
5882 |
买入 |
| 09:34:57 |
7.1 |
3 |
5885 |
买入 |
| 09:35:00 |
7.1 |
30 |
5915 |
买入 |
| 09:35:03 |
7.1 |
47 |
5962 |
买入 |
| 09:35:09 |
7.09 |
39 |
6001 |
卖出 |
| 09:35:12 |
7.09 |
92 |
6093 |
卖出 |
| 09:35:18 |
7.08 |
24 |
6117 |
卖出 |
| 09:35:24 |
7.08 |
20 |
6137 |
卖出 |
| 09:35:27 |
7.08 |
1 |
6138 |
卖出 |
| 09:35:30 |
7.08 |
8 |
6146 |
卖出 |
| 09:35:33 |
7.1 |
11 |
6157 |
买入 |
| 09:35:36 |
7.1 |
53 |
6210 |
买入 |
| 09:36:00 |
7.1 |
2 |
6212 |
买入 |
| 09:36:06 |
7.1 |
2 |
6214 |
买入 |
| 09:36:09 |
7.1 |
1 |
6215 |
买入 |
| 09:36:12 |
7.1 |
50 |
6265 |
买入 |
| 09:36:15 |
7.1 |
25 |
6290 |
买入 |
| 09:36:18 |
7.1 |
2 |
6292 |
买入 |
| 09:36:21 |
7.1 |
4 |
6296 |
买入 |
| 09:36:24 |
7.1 |
6 |
6302 |
买入 |
| 09:36:27 |
7.1 |
54 |
6356 |
买入 |
| 09:36:30 |
7.1 |
2 |
6358 |
买入 |
| 09:36:33 |
7.1 |
2 |
6360 |
买入 |
| 09:36:36 |
7.1 |
9 |
6369 |
卖出 |
| 09:37:00 |
7.1 |
1 |
6370 |
买入 |
| 09:37:03 |
7.1 |
1 |
6371 |
买入 |
| 09:37:06 |
7.1 |
3 |
6374 |
买入 |
| 09:37:09 |
7.1 |
1 |
6375 |
买入 |
| 09:37:12 |
7.1 |
1 |
6376 |
买入 |
| 09:37:15 |
7.1 |
167 |
6543 |
买入 |
| 09:37:18 |
7.1 |
75 |
6618 |
卖出 |
| 09:37:27 |
7.1 |
31 |
6649 |
买入 |
| 09:37:30 |
7.1 |
4 |
6653 |
买入 |
| 09:37:33 |
7.11 |
21 |
6674 |
买入 |
| 09:37:36 |
7.11 |
4 |
6678 |
买入 |
| 09:37:39 |
7.1 |
1 |
6679 |
卖出 |
| 09:38:00 |
7.1 |
30 |
6709 |
卖出 |
| 09:38:03 |
7.1 |
14 |
6723 |
卖出 |
| 09:38:06 |
7.1 |
11 |
6734 |
卖出 |
| 09:38:09 |
7.11 |
1 |
6735 |
买入 |
| 09:38:12 |
7.11 |
94 |
6829 |
买入 |
| 09:38:15 |
7.11 |
5 |
6834 |
卖出 |
| 09:38:18 |
7.12 |
28 |
6862 |
买入 |
| 09:38:24 |
7.11 |
60 |
6922 |
卖出 |
| 09:38:36 |
7.12 |
14 |
6936 |
买入 |
| 09:38:39 |
7.11 |
4 |
6940 |
卖出 |
| 09:38:42 |
7.11 |
28 |
6968 |
卖出 |
| 09:38:48 |
7.11 |
248 |
7216 |
卖出 |
| 09:38:51 |
7.1 |
1 |
7217 |
卖出 |
| 09:38:54 |
7.11 |
10 |
7227 |
买入 |
| 09:39:03 |
7.1 |
26 |
7253 |
卖出 |
| 09:39:06 |
7.1 |
5 |
7258 |
买入 |
| 09:39:18 |
7.1 |
1 |
7259 |
买入 |
| 09:39:21 |
7.1 |
2 |
7261 |
买入 |
| 09:39:27 |
7.1 |
15 |
7276 |
买入 |
| 09:39:30 |
7.1 |
30 |
7306 |
买入 |
| 09:39:33 |
7.1 |
52 |
7358 |
买入 |
| 09:39:36 |
7.1 |
6 |
7364 |
买入 |
| 09:39:39 |
7.1 |
10 |
7374 |
买入 |
| 09:39:51 |
7.09 |
30 |
7404 |
卖出 |
| 09:39:54 |
7.1 |
8 |
7412 |
买入 |
| 09:40:00 |
7.09 |
7 |
7419 |
卖出 |
| 09:40:03 |
7.1 |
1 |
7420 |
买入 |
| 09:40:06 |
7.09 |
182 |
7602 |
卖出 |
| 09:40:09 |
7.1 |
35 |
7637 |
买入 |
| 09:40:12 |
7.09 |
38 |
7675 |
卖出 |
| 09:40:18 |
7.09 |
2 |
7677 |
卖出 |
| 09:40:27 |
7.09 |
5 |
7682 |
卖出 |
| 09:40:30 |
7.09 |
49 |
7731 |
卖出 |
| 09:40:33 |
7.09 |
15 |
7746 |
卖出 |
| 09:40:36 |
7.09 |
58 |
7804 |
卖出 |
| 09:40:39 |
7.09 |
35 |
7839 |
卖出 |
| 09:40:42 |
7.1 |
373 |
8212 |
买入 |
| 09:40:45 |
7.1 |
5 |
8217 |
买入 |
| 09:40:48 |
7.1 |
3 |
8220 |
买入 |
| 09:40:51 |
7.1 |
1 |
8221 |
买入 |
| 09:40:54 |
7.11 |
295 |
8516 |
买入 |
| 09:40:57 |
7.11 |
5 |
8521 |
买入 |
| 09:41:03 |
7.11 |
9 |
8530 |
买入 |
| 09:41:06 |
7.1 |
4 |
8534 |
卖出 |
| 09:41:15 |
7.11 |
41 |
8575 |
买入 |
| 09:41:18 |
7.1 |
67 |
8642 |
卖出 |
| 09:41:27 |
7.11 |
14 |
8656 |
买入 |
| 09:41:30 |
7.11 |
4 |
8660 |
买入 |
| 09:41:33 |
7.11 |
3 |
8663 |
买入 |
| 09:41:36 |
7.11 |
48 |
8711 |
买入 |
| 09:41:39 |
7.11 |
1 |
8712 |
卖出 |
| 09:42:00 |
7.11 |
75 |
8787 |
卖出 |
| 09:42:06 |
7.12 |
1 |
8788 |
买入 |
| 09:42:12 |
7.12 |
1 |
8789 |
买入 |
| 09:42:18 |
7.12 |
1 |
8790 |
买入 |
| 09:42:33 |
7.12 |
1 |
8791 |
买入 |
| 09:42:36 |
7.12 |
3 |
8794 |
买入 |
| 09:42:39 |
7.12 |
62 |
8856 |
买入 |
| 09:42:42 |
7.13 |
6 |
8862 |
买入 |
| 09:42:45 |
7.13 |
1 |
8863 |
买入 |
| 09:42:48 |
7.12 |
46 |
8909 |
卖出 |
| 09:42:57 |
7.13 |
70 |
8979 |
买入 |
| 09:43:00 |
7.13 |
2 |
8981 |
买入 |
| 09:43:06 |
7.13 |
23 |
9004 |
买入 |
| 09:43:09 |
7.13 |
3 |
9007 |
卖出 |
| 09:43:12 |
7.13 |
5 |
9012 |
买入 |
| 09:43:15 |
7.13 |
3 |
9015 |
买入 |
| 09:43:21 |
7.13 |
1 |
9016 |
买入 |
| 09:43:27 |
7.13 |
43 |
9059 |
买入 |
| 09:43:36 |
7.12 |
193 |
9252 |
卖出 |
| 09:43:39 |
7.12 |
9 |
9261 |
买入 |
| 09:43:42 |
7.12 |
3 |
9264 |
买入 |
| 09:44:03 |
7.11 |
2 |
9266 |
卖出 |
| 09:44:18 |
7.11 |
7 |
9273 |
卖出 |
| 09:44:21 |
7.11 |
14 |
9287 |
卖出 |
| 09:44:24 |
7.12 |
39 |
9326 |
买入 |
| 09:44:27 |
7.12 |
1 |
9327 |
买入 |
| 09:44:30 |
7.12 |
1 |
9328 |
买入 |
| 09:44:33 |
7.12 |
1 |
9329 |
买入 |
| 09:44:36 |
7.12 |
1 |
9330 |
买入 |
| 09:44:42 |
7.11 |
2 |
9332 |
卖出 |
| 09:44:48 |
7.11 |
2 |
9334 |
卖出 |
| 09:45:00 |
7.12 |
4 |
9338 |
买入 |
| 09:45:03 |
7.12 |
11 |
9349 |
买入 |
| 09:45:06 |
7.12 |
25 |
9374 |
买入 |
| 09:45:09 |
7.12 |
14 |
9388 |
买入 |
| 09:45:12 |
7.12 |
26 |
9414 |
卖出 |
| 09:45:15 |
7.12 |
5 |
9419 |
买入 |
| 09:45:18 |
7.12 |
106 |
9525 |
买入 |
| 09:45:21 |
7.12 |
14 |
9539 |
买入 |
| 09:45:24 |
7.12 |
1 |
9540 |
买入 |
| 09:45:27 |
7.12 |
1 |
9541 |
买入 |
| 09:45:36 |
7.12 |
31 |
9572 |
买入 |
| 09:45:39 |
7.12 |
24 |
9596 |
卖出 |
| 09:45:42 |
7.12 |
9 |
9605 |
卖出 |
| 09:45:45 |
7.12 |
1 |
9606 |
卖出 |
| 09:45:54 |
7.12 |
20 |
9626 |
卖出 |
| 09:45:57 |
7.12 |
20 |
9646 |
卖出 |
| 09:46:00 |
7.12 |
9 |
9655 |
卖出 |
| 09:46:03 |
7.12 |
93 |
9748 |
卖出 |
| 09:46:06 |
7.12 |
22 |
9770 |
买入 |
| 09:46:09 |
7.12 |
1 |
9771 |
买入 |
| 09:46:15 |
7.12 |
21 |
9792 |
买入 |
| 09:46:18 |
7.12 |
3 |
9795 |
卖出 |
| 09:46:30 |
7.12 |
2 |
9797 |
卖出 |
| 09:46:33 |
7.13 |
5 |
9802 |
买入 |
| 09:46:45 |
7.13 |
2 |
9804 |
买入 |
| 09:46:48 |
7.12 |
48 |
9852 |
卖出 |
| 09:46:51 |
7.13 |
1 |
9853 |
买入 |
| 09:46:54 |
7.13 |
1 |
9854 |
买入 |
| 09:47:06 |
7.12 |
1 |
9855 |
卖出 |
| 09:47:09 |
7.13 |
51 |
9906 |
买入 |
| 09:47:12 |
7.12 |
3 |
9909 |
卖出 |
| 09:47:15 |
7.12 |
23 |
9932 |
卖出 |
| 09:47:18 |
7.12 |
21 |
9953 |
卖出 |
| 09:47:21 |
7.12 |
4 |
9957 |
卖出 |
| 09:47:24 |
7.12 |
2 |
9959 |
卖出 |
| 09:47:27 |
7.12 |
2 |
9961 |
卖出 |
| 09:47:30 |
7.12 |
1 |
9962 |
卖出 |
| 09:47:36 |
7.12 |
5 |
9967 |
卖出 |
| 09:47:39 |
7.12 |
136 |
10103 |
卖出 |
| 09:47:42 |
7.12 |
32 |
10135 |
买入 |
| 09:47:45 |
7.11 |
3 |
10138 |
卖出 |
| 09:47:48 |
7.12 |
16 |
10154 |
买入 |
| 09:47:51 |
7.11 |
3 |
10157 |
卖出 |
| 09:47:54 |
7.12 |
1 |
10158 |
买入 |
| 09:48:06 |
7.11 |
20 |
10178 |
卖出 |
| 09:48:12 |
7.11 |
2 |
10180 |
卖出 |
| 09:48:21 |
7.12 |
2 |
10182 |
买入 |
| 09:48:27 |
7.11 |
5 |
10187 |
卖出 |
| 09:48:33 |
7.11 |
24 |
10211 |
卖出 |
| 09:48:36 |
7.11 |
7 |
10218 |
卖出 |
| 09:48:39 |
7.11 |
14 |
10232 |
卖出 |
| 09:48:51 |
7.11 |
3 |
10235 |
卖出 |
| 09:48:57 |
7.12 |
20 |
10255 |
买入 |
| 09:49:00 |
7.11 |
2 |
10257 |
卖出 |
| 09:49:12 |
7.12 |
2 |
10259 |
买入 |
| 09:49:18 |
7.11 |
2 |
10261 |
卖出 |
| 09:49:21 |
7.11 |
14 |
10275 |
卖出 |
| 09:49:24 |
7.11 |
11 |
10286 |
卖出 |
| 09:49:27 |
7.11 |
2 |
10288 |
卖出 |
| 09:49:30 |
7.11 |
1 |
10289 |
卖出 |
| 09:49:33 |
7.11 |
2 |
10291 |
卖出 |
| 09:49:36 |
7.11 |
10 |
10301 |
卖出 |
| 09:49:39 |
7.11 |
27 |
10328 |
卖出 |
| 09:49:42 |
7.11 |
9 |
10337 |
卖出 |
| 09:49:45 |
7.11 |
73 |
10410 |
卖出 |
| 09:49:48 |
7.11 |
22 |
10432 |
卖出 |
| 09:49:51 |
7.11 |
2 |
10434 |
卖出 |
| 09:49:54 |
7.11 |
287 |
10721 |
卖出 |
| 09:49:57 |
7.11 |
13 |
10734 |
买入 |
| 09:50:00 |
7.11 |
2 |
10736 |
买入 |
| 09:50:03 |
7.1 |
11 |
10747 |
卖出 |
| 09:50:09 |
7.11 |
8 |
10755 |
买入 |
| 09:50:15 |
7.11 |
10 |
10765 |
买入 |
| 09:50:18 |
7.1 |
2 |
10767 |
卖出 |
| 09:50:21 |
7.1 |
74 |
10841 |
卖出 |
| 09:50:27 |
7.1 |
4 |
10845 |
卖出 |
| 09:50:36 |
7.1 |
1 |
10846 |
卖出 |
| 09:50:39 |
7.1 |
3 |
10849 |
卖出 |
| 09:50:45 |
7.11 |
1 |
10850 |
买入 |
| 09:50:48 |
7.11 |
622 |
11472 |
买入 |
| 09:50:51 |
7.11 |
67 |
11539 |
买入 |
| 09:50:57 |
7.11 |
2 |
11541 |
买入 |
| 09:51:00 |
7.1 |
41 |
11582 |
卖出 |