ST中利[002309]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.82 |
4 |
4 |
集合竞价 |
| 09:15:09 |
7.89 |
120 |
120 |
集合竞价 |
| 09:15:18 |
7.82 |
89 |
89 |
集合竞价 |
| 09:15:36 |
7.82 |
89 |
89 |
集合竞价 |
| 09:15:45 |
7.82 |
89 |
89 |
集合竞价 |
| 09:15:54 |
7.82 |
98 |
98 |
集合竞价 |
| 09:16:03 |
7.82 |
98 |
98 |
集合竞价 |
| 09:16:30 |
7.82 |
98 |
98 |
集合竞价 |
| 09:16:39 |
7.82 |
98 |
98 |
集合竞价 |
| 09:16:48 |
7.82 |
101 |
101 |
集合竞价 |
| 09:16:57 |
7.82 |
101 |
101 |
集合竞价 |
| 09:17:06 |
7.82 |
101 |
101 |
集合竞价 |
| 09:17:15 |
7.85 |
124 |
124 |
集合竞价 |
| 09:17:24 |
7.85 |
124 |
124 |
集合竞价 |
| 09:17:42 |
7.85 |
165 |
165 |
集合竞价 |
| 09:18:00 |
7.85 |
170 |
170 |
集合竞价 |
| 09:18:09 |
7.85 |
178 |
178 |
集合竞价 |
| 09:18:18 |
7.89 |
194 |
194 |
集合竞价 |
| 09:18:27 |
7.89 |
196 |
196 |
集合竞价 |
| 09:18:36 |
7.85 |
200 |
200 |
集合竞价 |
| 09:18:45 |
7.85 |
230 |
230 |
集合竞价 |
| 09:19:03 |
7.89 |
248 |
248 |
集合竞价 |
| 09:19:12 |
7.85 |
288 |
288 |
集合竞价 |
| 09:19:21 |
7.89 |
276 |
276 |
集合竞价 |
| 09:19:30 |
7.89 |
336 |
336 |
集合竞价 |
| 09:19:39 |
7.85 |
343 |
343 |
集合竞价 |
| 09:19:48 |
7.85 |
402 |
402 |
集合竞价 |
| 09:19:57 |
7.85 |
402 |
402 |
集合竞价 |
| 09:20:18 |
7.86 |
405 |
405 |
集合竞价 |
| 09:20:45 |
7.9 |
463 |
463 |
集合竞价 |
| 09:20:54 |
7.9 |
473 |
473 |
集合竞价 |
| 09:21:03 |
7.89 |
543 |
543 |
集合竞价 |
| 09:21:21 |
7.87 |
593 |
593 |
集合竞价 |
| 09:21:30 |
7.88 |
607 |
607 |
集合竞价 |
| 09:21:39 |
7.88 |
607 |
607 |
集合竞价 |
| 09:21:48 |
7.88 |
607 |
607 |
集合竞价 |
| 09:22:06 |
7.88 |
608 |
608 |
集合竞价 |
| 09:22:15 |
7.88 |
608 |
608 |
集合竞价 |
| 09:22:24 |
7.88 |
632 |
632 |
集合竞价 |
| 09:22:33 |
7.88 |
653 |
653 |
集合竞价 |
| 09:22:42 |
7.88 |
803 |
803 |
集合竞价 |
| 09:23:00 |
7.88 |
815 |
815 |
集合竞价 |
| 09:23:18 |
7.88 |
861 |
861 |
集合竞价 |
| 09:23:27 |
7.88 |
861 |
861 |
集合竞价 |
| 09:23:36 |
7.88 |
895 |
895 |
集合竞价 |
| 09:23:54 |
7.88 |
895 |
895 |
集合竞价 |
| 09:24:03 |
7.88 |
895 |
895 |
集合竞价 |
| 09:24:12 |
7.86 |
937 |
937 |
集合竞价 |
| 09:24:30 |
7.88 |
1037 |
1037 |
集合竞价 |
| 09:24:39 |
7.86 |
1123 |
1123 |
集合竞价 |
| 09:24:48 |
7.88 |
1264 |
1264 |
集合竞价 |
| 09:24:57 |
7.85 |
1434 |
1434 |
集合竞价 |
| 09:25:00 |
7.81 |
2175 |
3609 |
买入 |
| 09:30:00 |
7.8 |
44 |
3653 |
卖出 |
| 09:30:03 |
7.79 |
881 |
4534 |
卖出 |
| 09:30:06 |
7.78 |
819 |
5353 |
卖出 |
| 09:30:09 |
7.77 |
263 |
5616 |
卖出 |
| 09:30:12 |
7.77 |
171 |
5787 |
买入 |
| 09:30:15 |
7.76 |
43 |
5830 |
卖出 |
| 09:30:18 |
7.75 |
266 |
6096 |
卖出 |
| 09:30:21 |
7.74 |
75 |
6171 |
卖出 |
| 09:30:24 |
7.74 |
40 |
6211 |
卖出 |
| 09:30:27 |
7.72 |
79 |
6290 |
卖出 |
| 09:30:30 |
7.74 |
19 |
6309 |
买入 |
| 09:30:33 |
7.72 |
56 |
6365 |
卖出 |
| 09:30:36 |
7.72 |
59 |
6424 |
买入 |
| 09:30:39 |
7.72 |
104 |
6528 |
买入 |
| 09:30:42 |
7.72 |
6 |
6534 |
买入 |
| 09:30:45 |
7.72 |
40 |
6574 |
卖出 |
| 09:30:48 |
7.73 |
34 |
6608 |
买入 |
| 09:30:51 |
7.73 |
65 |
6673 |
买入 |
| 09:30:54 |
7.73 |
48 |
6721 |
卖出 |
| 09:30:57 |
7.74 |
23 |
6744 |
买入 |
| 09:31:00 |
7.74 |
73 |
6817 |
卖出 |
| 09:31:03 |
7.76 |
452 |
7269 |
买入 |
| 09:31:06 |
7.75 |
201 |
7470 |
卖出 |
| 09:31:09 |
7.75 |
151 |
7621 |
卖出 |
| 09:31:12 |
7.75 |
33 |
7654 |
卖出 |
| 09:31:15 |
7.76 |
165 |
7819 |
买入 |
| 09:31:18 |
7.74 |
294 |
8113 |
卖出 |
| 09:31:21 |
7.76 |
596 |
8709 |
买入 |
| 09:31:24 |
7.75 |
71 |
8780 |
卖出 |
| 09:31:27 |
7.74 |
48 |
8828 |
卖出 |
| 09:31:30 |
7.74 |
221 |
9049 |
卖出 |
| 09:31:33 |
7.76 |
277 |
9326 |
买入 |
| 09:31:36 |
7.73 |
121 |
9447 |
卖出 |
| 09:31:39 |
7.75 |
92 |
9539 |
买入 |
| 09:31:42 |
7.75 |
27 |
9566 |
买入 |
| 09:31:45 |
7.75 |
163 |
9729 |
买入 |
| 09:31:48 |
7.75 |
2 |
9731 |
卖出 |
| 09:31:51 |
7.75 |
13 |
9744 |
卖出 |
| 09:31:54 |
7.75 |
101 |
9845 |
卖出 |
| 09:31:57 |
7.75 |
151 |
9996 |
卖出 |
| 09:32:00 |
7.76 |
52 |
10048 |
卖出 |
| 09:32:03 |
7.76 |
62 |
10110 |
卖出 |
| 09:32:06 |
7.76 |
109 |
10219 |
买入 |
| 09:32:09 |
7.78 |
48 |
10267 |
买入 |
| 09:32:12 |
7.78 |
174 |
10441 |
买入 |
| 09:32:15 |
7.77 |
90 |
10531 |
卖出 |
| 09:32:18 |
7.76 |
229 |
10760 |
卖出 |
| 09:32:21 |
7.76 |
15 |
10775 |
卖出 |
| 09:32:24 |
7.77 |
1 |
10776 |
买入 |
| 09:32:27 |
7.77 |
11 |
10787 |
买入 |
| 09:32:30 |
7.79 |
49 |
10836 |
买入 |
| 09:32:33 |
7.78 |
34 |
10870 |
卖出 |
| 09:32:36 |
7.78 |
194 |
11064 |
卖出 |
| 09:32:39 |
7.79 |
307 |
11371 |
买入 |
| 09:32:42 |
7.78 |
53 |
11424 |
卖出 |
| 09:32:45 |
7.79 |
50 |
11474 |
买入 |
| 09:32:48 |
7.81 |
453 |
11927 |
买入 |
| 09:32:51 |
7.8 |
12 |
11939 |
卖出 |
| 09:32:57 |
7.8 |
168 |
12107 |
买入 |
| 09:33:00 |
7.8 |
18 |
12125 |
买入 |
| 09:33:03 |
7.8 |
7 |
12132 |
卖出 |
| 09:33:06 |
7.81 |
268 |
12400 |
买入 |
| 09:33:09 |
7.82 |
166 |
12566 |
买入 |
| 09:33:12 |
7.83 |
134 |
12700 |
买入 |
| 09:33:15 |
7.84 |
83 |
12783 |
买入 |
| 09:33:18 |
7.85 |
58 |
12841 |
买入 |
| 09:33:21 |
7.85 |
150 |
12991 |
买入 |
| 09:33:24 |
7.83 |
143 |
13134 |
卖出 |
| 09:33:27 |
7.84 |
125 |
13259 |
买入 |
| 09:33:30 |
7.83 |
197 |
13456 |
卖出 |
| 09:33:33 |
7.84 |
117 |
13573 |
买入 |
| 09:33:36 |
7.83 |
98 |
13671 |
买入 |
| 09:33:39 |
7.82 |
61 |
13732 |
卖出 |
| 09:33:42 |
7.83 |
67 |
13799 |
买入 |
| 09:33:45 |
7.82 |
214 |
14013 |
卖出 |
| 09:33:48 |
7.83 |
128 |
14141 |
买入 |
| 09:33:51 |
7.83 |
609 |
14750 |
买入 |
| 09:33:54 |
7.84 |
5 |
14755 |
买入 |
| 09:33:57 |
7.83 |
260 |
15015 |
卖出 |
| 09:34:00 |
7.84 |
63 |
15078 |
买入 |
| 09:34:03 |
7.84 |
107 |
15185 |
买入 |
| 09:34:06 |
7.84 |
24 |
15209 |
买入 |
| 09:34:09 |
7.84 |
50 |
15259 |
买入 |
| 09:34:12 |
7.83 |
68 |
15327 |
卖出 |
| 09:34:15 |
7.84 |
37 |
15364 |
买入 |
| 09:34:18 |
7.83 |
10 |
15374 |
卖出 |
| 09:34:21 |
7.83 |
20 |
15394 |
卖出 |
| 09:34:24 |
7.83 |
19 |
15413 |
卖出 |
| 09:34:27 |
7.83 |
6 |
15419 |
买入 |
| 09:34:33 |
7.83 |
45 |
15464 |
买入 |
| 09:34:36 |
7.83 |
62 |
15526 |
买入 |
| 09:34:39 |
7.82 |
186 |
15712 |
卖出 |
| 09:34:45 |
7.82 |
13 |
15725 |
买入 |
| 09:34:48 |
7.82 |
10 |
15735 |
买入 |
| 09:34:51 |
7.81 |
36 |
15771 |
卖出 |
| 09:34:54 |
7.81 |
134 |
15905 |
卖出 |
| 09:34:57 |
7.81 |
40 |
15945 |
卖出 |
| 09:35:00 |
7.81 |
59 |
16004 |
买入 |
| 09:35:03 |
7.8 |
111 |
16115 |
卖出 |
| 09:35:06 |
7.8 |
1141 |
17256 |
卖出 |
| 09:35:09 |
7.79 |
3 |
17259 |
卖出 |
| 09:35:12 |
7.79 |
103 |
17362 |
卖出 |
| 09:35:15 |
7.79 |
40 |
17402 |
卖出 |
| 09:35:18 |
7.79 |
65 |
17467 |
卖出 |
| 09:35:21 |
7.8 |
2 |
17469 |
买入 |
| 09:35:24 |
7.79 |
33 |
17502 |
卖出 |
| 09:35:27 |
7.8 |
138 |
17640 |
买入 |
| 09:35:30 |
7.8 |
74 |
17714 |
卖出 |
| 09:35:33 |
7.8 |
32 |
17746 |
卖出 |
| 09:35:39 |
7.81 |
126 |
17872 |
买入 |
| 09:35:42 |
7.81 |
33 |
17905 |
买入 |
| 09:35:45 |
7.81 |
1 |
17906 |
买入 |
| 09:35:48 |
7.81 |
61 |
17967 |
买入 |
| 09:35:51 |
7.82 |
46 |
18013 |
买入 |
| 09:35:54 |
7.8 |
300 |
18313 |
卖出 |
| 09:35:57 |
7.81 |
70 |
18383 |
买入 |
| 09:36:00 |
7.83 |
425 |
18808 |
买入 |
| 09:36:03 |
7.83 |
7 |
18815 |
买入 |
| 09:36:06 |
7.83 |
62 |
18877 |
卖出 |
| 09:36:09 |
7.83 |
41 |
18918 |
卖出 |
| 09:36:12 |
7.84 |
1 |
18919 |
买入 |
| 09:36:15 |
7.83 |
134 |
19053 |
卖出 |
| 09:36:18 |
7.83 |
3 |
19056 |
卖出 |
| 09:36:21 |
7.85 |
237 |
19293 |
买入 |
| 09:36:24 |
7.85 |
13 |
19306 |
买入 |
| 09:36:27 |
7.84 |
4 |
19310 |
卖出 |
| 09:36:30 |
7.84 |
203 |
19513 |
卖出 |
| 09:36:33 |
7.84 |
127 |
19640 |
买入 |
| 09:36:36 |
7.84 |
124 |
19764 |
买入 |
| 09:36:39 |
7.84 |
119 |
19883 |
卖出 |
| 09:36:42 |
7.83 |
26 |
19909 |
卖出 |
| 09:36:45 |
7.84 |
74 |
19983 |
买入 |
| 09:36:48 |
7.84 |
141 |
20124 |
买入 |
| 09:36:51 |
7.84 |
32 |
20156 |
卖出 |
| 09:36:54 |
7.85 |
52 |
20208 |
买入 |
| 09:36:57 |
7.85 |
180 |
20388 |
买入 |
| 09:37:00 |
7.85 |
99 |
20487 |
买入 |
| 09:37:03 |
7.85 |
81 |
20568 |
卖出 |
| 09:37:06 |
7.84 |
720 |
21288 |
卖出 |
| 09:37:09 |
7.84 |
14 |
21302 |
买入 |
| 09:37:12 |
7.84 |
256 |
21558 |
买入 |
| 09:37:15 |
7.83 |
119 |
21677 |
卖出 |
| 09:37:18 |
7.83 |
60 |
21737 |
买入 |
| 09:37:21 |
7.79 |
187 |
21924 |
卖出 |
| 09:37:24 |
7.8 |
25 |
21949 |
买入 |
| 09:37:27 |
7.8 |
5 |
21954 |
买入 |
| 09:37:30 |
7.79 |
126 |
22080 |
卖出 |
| 09:37:33 |
7.8 |
71 |
22151 |
买入 |
| 09:37:36 |
7.79 |
31 |
22182 |
卖出 |
| 09:37:39 |
7.8 |
12 |
22194 |
买入 |
| 09:37:42 |
7.8 |
4 |
22198 |
买入 |
| 09:37:45 |
7.8 |
64 |
22262 |
卖出 |
| 09:37:48 |
7.8 |
39 |
22301 |
买入 |
| 09:37:51 |
7.8 |
365 |
22666 |
买入 |
| 09:37:54 |
7.8 |
48 |
22714 |
买入 |
| 09:37:57 |
7.8 |
95 |
22809 |
买入 |
| 09:38:00 |
7.79 |
158 |
22967 |
卖出 |
| 09:38:03 |
7.8 |
48 |
23015 |
买入 |
| 09:38:06 |
7.79 |
13 |
23028 |
卖出 |
| 09:38:09 |
7.8 |
129 |
23157 |
买入 |
| 09:38:12 |
7.8 |
81 |
23238 |
买入 |
| 09:38:15 |
7.8 |
30 |
23268 |
买入 |
| 09:38:18 |
7.79 |
9 |
23277 |
卖出 |
| 09:38:21 |
7.79 |
65 |
23342 |
卖出 |
| 09:38:24 |
7.81 |
51 |
23393 |
买入 |
| 09:38:30 |
7.8 |
3 |
23396 |
卖出 |
| 09:38:33 |
7.8 |
8 |
23404 |
卖出 |
| 09:38:36 |
7.8 |
4 |
23408 |
买入 |
| 09:38:39 |
7.79 |
3 |
23411 |
卖出 |
| 09:38:42 |
7.79 |
19 |
23430 |
卖出 |
| 09:38:45 |
7.79 |
455 |
23885 |
卖出 |
| 09:38:48 |
7.79 |
49 |
23934 |
买入 |
| 09:38:51 |
7.78 |
94 |
24028 |
卖出 |
| 09:38:54 |
7.78 |
13 |
24041 |
卖出 |
| 09:38:57 |
7.78 |
118 |
24159 |
卖出 |
| 09:39:00 |
7.78 |
133 |
24292 |
卖出 |
| 09:39:03 |
7.78 |
100 |
24392 |
卖出 |
| 09:39:06 |
7.78 |
1 |
24393 |
卖出 |
| 09:39:09 |
7.79 |
9 |
24402 |
买入 |
| 09:39:12 |
7.79 |
50 |
24452 |
买入 |
| 09:39:15 |
7.78 |
100 |
24552 |
卖出 |
| 09:39:18 |
7.78 |
15 |
24567 |
卖出 |
| 09:39:21 |
7.79 |
127 |
24694 |
买入 |
| 09:39:24 |
7.78 |
4 |
24698 |
卖出 |
| 09:39:27 |
7.78 |
3 |
24701 |
卖出 |
| 09:39:30 |
7.79 |
39 |
24740 |
买入 |
| 09:39:33 |
7.78 |
118 |
24858 |
卖出 |
| 09:39:36 |
7.79 |
130 |
24988 |
买入 |
| 09:39:39 |
7.78 |
32 |
25020 |
卖出 |
| 09:39:42 |
7.79 |
121 |
25141 |
买入 |
| 09:39:45 |
7.78 |
20 |
25161 |
卖出 |
| 09:39:51 |
7.79 |
89 |
25250 |
买入 |
| 09:39:57 |
7.79 |
58 |
25308 |
买入 |
| 09:40:00 |
7.79 |
15 |
25323 |
卖出 |
| 09:40:03 |
7.79 |
42 |
25365 |
卖出 |
| 09:40:06 |
7.79 |
10 |
25375 |
买入 |
| 09:40:09 |
7.78 |
94 |
25469 |
卖出 |
| 09:40:12 |
7.78 |
18 |
25487 |
卖出 |
| 09:40:15 |
7.79 |
16 |
25503 |
买入 |
| 09:40:18 |
7.78 |
110 |
25613 |
卖出 |
| 09:40:21 |
7.79 |
10 |
25623 |
买入 |
| 09:40:24 |
7.78 |
352 |
25975 |
卖出 |
| 09:40:33 |
7.77 |
86 |
26061 |
卖出 |
| 09:40:36 |
7.77 |
11 |
26072 |
卖出 |
| 09:40:39 |
7.77 |
10 |
26082 |
卖出 |
| 09:40:42 |
7.77 |
79 |
26161 |
卖出 |
| 09:40:45 |
7.77 |
7 |
26168 |
卖出 |
| 09:40:48 |
7.77 |
308 |
26476 |
卖出 |
| 09:40:51 |
7.77 |
3 |
26479 |
买入 |
| 09:40:54 |
7.76 |
45 |
26524 |
卖出 |
| 09:40:57 |
7.76 |
220 |
26744 |
卖出 |
| 09:41:00 |
7.76 |
69 |
26813 |
卖出 |
| 09:41:06 |
7.77 |
45 |
26858 |
买入 |
| 09:41:09 |
7.76 |
46 |
26904 |
卖出 |
| 09:41:12 |
7.76 |
19 |
26923 |
卖出 |
| 09:41:15 |
7.76 |
44 |
26967 |
卖出 |
| 09:41:18 |
7.76 |
109 |
27076 |
卖出 |
| 09:41:21 |
7.76 |
13 |
27089 |
卖出 |
| 09:41:24 |
7.77 |
36 |
27125 |
买入 |
| 09:41:27 |
7.76 |
4 |
27129 |
卖出 |
| 09:41:33 |
7.77 |
75 |
27204 |
买入 |
| 09:41:36 |
7.77 |
123 |
27327 |
买入 |
| 09:41:39 |
7.76 |
2 |
27329 |
卖出 |
| 09:41:42 |
7.76 |
71 |
27400 |
卖出 |
| 09:41:45 |
7.76 |
5 |
27405 |
卖出 |
| 09:41:48 |
7.76 |
94 |
27499 |
卖出 |
| 09:41:51 |
7.76 |
81 |
27580 |
卖出 |
| 09:41:54 |
7.77 |
30 |
27610 |
买入 |
| 09:41:57 |
7.76 |
123 |
27733 |
卖出 |
| 09:42:00 |
7.76 |
306 |
28039 |
买入 |
| 09:42:03 |
7.76 |
26 |
28065 |
买入 |
| 09:42:09 |
7.75 |
1065 |
29130 |
卖出 |
| 09:42:12 |
7.75 |
129 |
29259 |
买入 |
| 09:42:15 |
7.76 |
139 |
29398 |
买入 |
| 09:42:18 |
7.75 |
142 |
29540 |
卖出 |
| 09:42:21 |
7.75 |
26 |
29566 |
卖出 |
| 09:42:24 |
7.75 |
4 |
29570 |
买入 |
| 09:42:27 |
7.75 |
50 |
29620 |
卖出 |
| 09:42:30 |
7.76 |
18 |
29638 |
买入 |
| 09:42:36 |
7.75 |
6 |
29644 |
卖出 |
| 09:42:39 |
7.76 |
21 |
29665 |
买入 |
| 09:42:42 |
7.75 |
111 |
29776 |
卖出 |
| 09:42:48 |
7.75 |
63 |
29839 |
卖出 |
| 09:42:51 |
7.75 |
15 |
29854 |
卖出 |
| 09:42:54 |
7.75 |
9 |
29863 |
卖出 |
| 09:43:00 |
7.75 |
40 |
29903 |
卖出 |
| 09:43:03 |
7.75 |
39 |
29942 |
卖出 |