焦点科技[002315]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.44 |
6 |
6 |
集合竞价 |
| 09:15:18 |
16.97 |
200 |
200 |
集合竞价 |
| 09:15:45 |
16.99 |
223 |
223 |
集合竞价 |
| 09:15:54 |
17 |
233 |
233 |
集合竞价 |
| 09:16:12 |
17.18 |
518 |
518 |
集合竞价 |
| 09:16:21 |
17.18 |
518 |
518 |
集合竞价 |
| 09:16:30 |
17.18 |
524 |
524 |
集合竞价 |
| 09:16:39 |
17.3 |
524 |
524 |
集合竞价 |
| 09:16:48 |
17.3 |
524 |
524 |
集合竞价 |
| 09:16:57 |
17.29 |
555 |
555 |
集合竞价 |
| 09:17:06 |
17 |
258 |
258 |
集合竞价 |
| 09:17:15 |
17 |
258 |
258 |
集合竞价 |
| 09:17:24 |
16.98 |
264 |
264 |
集合竞价 |
| 09:17:33 |
16.98 |
233 |
233 |
集合竞价 |
| 09:17:42 |
16.93 |
233 |
233 |
集合竞价 |
| 09:17:51 |
16.72 |
233 |
233 |
集合竞价 |
| 09:18:00 |
17 |
534 |
534 |
集合竞价 |
| 09:18:09 |
17 |
531 |
531 |
集合竞价 |
| 09:18:18 |
17 |
531 |
531 |
集合竞价 |
| 09:18:27 |
17 |
531 |
531 |
集合竞价 |
| 09:18:36 |
17 |
531 |
531 |
集合竞价 |
| 09:18:45 |
16.93 |
331 |
331 |
集合竞价 |
| 09:19:03 |
16.44 |
23 |
23 |
集合竞价 |
| 09:19:30 |
16.37 |
0 |
0 |
集合竞价 |
| 09:19:48 |
16.43 |
1 |
1 |
集合竞价 |
| 09:22:24 |
16.4 |
5 |
5 |
集合竞价 |
| 09:23:18 |
16.4 |
19 |
19 |
集合竞价 |
| 09:23:27 |
16.39 |
19 |
19 |
集合竞价 |
| 09:23:36 |
16.39 |
19 |
19 |
集合竞价 |
| 09:23:45 |
16.39 |
19 |
19 |
集合竞价 |
| 09:24:03 |
16.38 |
22 |
22 |
集合竞价 |
| 09:24:12 |
16.39 |
29 |
29 |
集合竞价 |
| 09:24:30 |
16.33 |
45 |
45 |
集合竞价 |
| 09:24:48 |
16.33 |
50 |
50 |
集合竞价 |
| 09:24:57 |
16.3 |
52 |
52 |
集合竞价 |
| 09:25:00 |
16.3 |
52 |
104 |
买入 |
| 09:30:00 |
16.22 |
33 |
137 |
卖出 |
| 09:30:03 |
16.23 |
118 |
255 |
卖出 |
| 09:30:06 |
16.26 |
27 |
282 |
买入 |
| 09:30:09 |
16.24 |
25 |
307 |
卖出 |
| 09:30:12 |
16.29 |
23 |
330 |
买入 |
| 09:30:15 |
16.25 |
182 |
512 |
卖出 |
| 09:30:18 |
16.25 |
7 |
519 |
卖出 |
| 09:30:21 |
16.24 |
1 |
520 |
买入 |
| 09:30:30 |
16.24 |
1 |
521 |
卖出 |
| 09:30:33 |
16.25 |
237 |
758 |
买入 |
| 09:30:36 |
16.25 |
3 |
761 |
卖出 |
| 09:30:39 |
16.27 |
9 |
770 |
买入 |
| 09:30:42 |
16.23 |
19 |
789 |
卖出 |
| 09:30:45 |
16.24 |
1 |
790 |
买入 |
| 09:30:51 |
16.24 |
2 |
792 |
买入 |
| 09:30:57 |
16.25 |
7 |
799 |
卖出 |
| 09:31:06 |
16.29 |
1 |
800 |
买入 |
| 09:31:09 |
16.29 |
7 |
807 |
买入 |
| 09:31:12 |
16.29 |
97 |
904 |
卖出 |
| 09:31:15 |
16.28 |
28 |
932 |
卖出 |
| 09:31:18 |
16.27 |
20 |
952 |
卖出 |
| 09:31:21 |
16.27 |
24 |
976 |
买入 |
| 09:31:24 |
16.27 |
1 |
977 |
买入 |
| 09:31:27 |
16.29 |
5 |
982 |
买入 |
| 09:31:36 |
16.29 |
1 |
983 |
买入 |
| 09:31:39 |
16.29 |
1 |
984 |
卖出 |
| 09:31:48 |
16.3 |
4 |
988 |
卖出 |
| 09:31:51 |
16.32 |
51 |
1039 |
买入 |
| 09:31:54 |
16.32 |
9 |
1048 |
卖出 |
| 09:31:57 |
16.28 |
3 |
1051 |
卖出 |
| 09:32:00 |
16.29 |
32 |
1083 |
买入 |
| 09:32:03 |
16.29 |
7 |
1090 |
买入 |
| 09:32:06 |
16.29 |
4 |
1094 |
买入 |
| 09:32:09 |
16.28 |
8 |
1102 |
卖出 |
| 09:32:12 |
16.3 |
28 |
1130 |
买入 |
| 09:32:15 |
16.28 |
42 |
1172 |
卖出 |
| 09:32:18 |
16.27 |
26 |
1198 |
卖出 |
| 09:32:21 |
16.26 |
56 |
1254 |
卖出 |
| 09:32:24 |
16.26 |
5 |
1259 |
卖出 |
| 09:32:27 |
16.27 |
16 |
1275 |
买入 |
| 09:32:30 |
16.27 |
34 |
1309 |
买入 |
| 09:32:33 |
16.27 |
2 |
1311 |
卖出 |
| 09:32:36 |
16.27 |
4 |
1315 |
卖出 |
| 09:32:39 |
16.27 |
13 |
1328 |
卖出 |
| 09:32:42 |
16.27 |
11 |
1339 |
卖出 |
| 09:32:45 |
16.27 |
4 |
1343 |
卖出 |
| 09:32:48 |
16.27 |
10 |
1353 |
卖出 |
| 09:32:51 |
16.25 |
77 |
1430 |
卖出 |
| 09:32:54 |
16.25 |
9 |
1439 |
卖出 |
| 09:32:57 |
16.25 |
15 |
1454 |
卖出 |
| 09:33:00 |
16.25 |
24 |
1478 |
卖出 |
| 09:33:03 |
16.25 |
15 |
1493 |
卖出 |
| 09:33:12 |
16.25 |
1 |
1494 |
卖出 |
| 09:33:15 |
16.24 |
23 |
1517 |
卖出 |
| 09:33:24 |
16.25 |
16 |
1533 |
买入 |
| 09:33:27 |
16.24 |
11 |
1544 |
卖出 |
| 09:33:30 |
16.24 |
5 |
1549 |
卖出 |
| 09:33:33 |
16.24 |
2 |
1551 |
卖出 |
| 09:33:36 |
16.24 |
5 |
1556 |
卖出 |
| 09:33:39 |
16.24 |
4 |
1560 |
卖出 |
| 09:33:42 |
16.24 |
8 |
1568 |
卖出 |
| 09:33:45 |
16.24 |
1 |
1569 |
卖出 |
| 09:33:48 |
16.24 |
12 |
1581 |
卖出 |
| 09:33:51 |
16.24 |
4 |
1585 |
卖出 |
| 09:33:54 |
16.24 |
17 |
1602 |
卖出 |
| 09:33:57 |
16.24 |
27 |
1629 |
卖出 |
| 09:34:00 |
16.23 |
14 |
1643 |
卖出 |
| 09:34:03 |
16.23 |
4 |
1647 |
卖出 |
| 09:34:06 |
16.21 |
12 |
1659 |
卖出 |
| 09:34:09 |
16.2 |
17 |
1676 |
卖出 |
| 09:34:15 |
16.2 |
2 |
1678 |
卖出 |
| 09:34:18 |
16.2 |
13 |
1691 |
卖出 |
| 09:34:21 |
16.2 |
8 |
1699 |
买入 |
| 09:34:30 |
16.19 |
53 |
1752 |
卖出 |
| 09:34:36 |
16.18 |
139 |
1891 |
卖出 |
| 09:34:39 |
16.18 |
15 |
1906 |
卖出 |
| 09:34:42 |
16.17 |
53 |
1959 |
卖出 |
| 09:34:45 |
16.18 |
6 |
1965 |
买入 |
| 09:34:48 |
16.17 |
11 |
1976 |
卖出 |
| 09:34:51 |
16.18 |
28 |
2004 |
买入 |
| 09:34:57 |
16.16 |
1 |
2005 |
卖出 |
| 09:35:00 |
16.18 |
21 |
2026 |
买入 |
| 09:35:06 |
16.17 |
2 |
2028 |
卖出 |
| 09:35:09 |
16.17 |
4 |
2032 |
卖出 |
| 09:35:12 |
16.17 |
14 |
2046 |
卖出 |
| 09:35:15 |
16.17 |
10 |
2056 |
卖出 |
| 09:35:18 |
16.18 |
3 |
2059 |
买入 |
| 09:35:21 |
16.17 |
2 |
2061 |
卖出 |
| 09:35:24 |
16.17 |
17 |
2078 |
卖出 |
| 09:35:27 |
16.17 |
12 |
2090 |
买入 |
| 09:35:30 |
16.16 |
11 |
2101 |
卖出 |
| 09:35:33 |
16.16 |
24 |
2125 |
卖出 |
| 09:35:36 |
16.16 |
10 |
2135 |
卖出 |
| 09:35:39 |
16.17 |
14 |
2149 |
买入 |
| 09:35:42 |
16.17 |
21 |
2170 |
买入 |
| 09:35:45 |
16.17 |
18 |
2188 |
买入 |
| 09:35:51 |
16.17 |
15 |
2203 |
卖出 |
| 09:35:54 |
16.17 |
20 |
2223 |
买入 |
| 09:35:57 |
16.16 |
70 |
2293 |
卖出 |
| 09:36:00 |
16.16 |
40 |
2333 |
卖出 |
| 09:36:03 |
16.16 |
1 |
2334 |
买入 |
| 09:36:12 |
16.17 |
3 |
2337 |
买入 |
| 09:36:15 |
16.16 |
30 |
2367 |
卖出 |
| 09:36:18 |
16.16 |
21 |
2388 |
卖出 |
| 09:36:24 |
16.16 |
12 |
2400 |
卖出 |
| 09:36:27 |
16.17 |
51 |
2451 |
买入 |
| 09:36:30 |
16.18 |
3 |
2454 |
买入 |
| 09:36:33 |
16.17 |
156 |
2610 |
卖出 |
| 09:36:36 |
16.18 |
24 |
2634 |
买入 |
| 09:36:39 |
16.17 |
8 |
2642 |
卖出 |
| 09:36:42 |
16.18 |
18 |
2660 |
买入 |
| 09:36:45 |
16.18 |
78 |
2738 |
买入 |
| 09:36:48 |
16.2 |
1 |
2739 |
买入 |
| 09:36:57 |
16.2 |
5 |
2744 |
买入 |
| 09:37:03 |
16.21 |
2 |
2746 |
买入 |
| 09:37:06 |
16.21 |
2 |
2748 |
买入 |
| 09:37:09 |
16.21 |
1 |
2749 |
买入 |
| 09:37:12 |
16.21 |
1 |
2750 |
买入 |
| 09:37:15 |
16.21 |
4 |
2754 |
卖出 |
| 09:37:27 |
16.21 |
2 |
2756 |
买入 |
| 09:37:30 |
16.21 |
6 |
2762 |
卖出 |
| 09:37:36 |
16.21 |
10 |
2772 |
买入 |
| 09:37:45 |
16.21 |
7 |
2779 |
买入 |
| 09:37:57 |
16.22 |
73 |
2852 |
买入 |
| 09:38:06 |
16.24 |
1 |
2853 |
买入 |
| 09:38:09 |
16.23 |
2 |
2855 |
卖出 |
| 09:38:18 |
16.24 |
5 |
2860 |
买入 |
| 09:38:21 |
16.24 |
4 |
2864 |
卖出 |
| 09:38:24 |
16.24 |
15 |
2879 |
卖出 |
| 09:38:27 |
16.24 |
7 |
2886 |
买入 |
| 09:38:30 |
16.22 |
15 |
2901 |
卖出 |
| 09:38:33 |
16.22 |
16 |
2917 |
卖出 |
| 09:38:36 |
16.22 |
7 |
2924 |
卖出 |
| 09:38:39 |
16.22 |
6 |
2930 |
卖出 |
| 09:38:54 |
16.24 |
1 |
2931 |
卖出 |
| 09:38:57 |
16.24 |
33 |
2964 |
卖出 |
| 09:39:03 |
16.23 |
6 |
2970 |
买入 |
| 09:39:09 |
16.24 |
4 |
2974 |
买入 |
| 09:39:12 |
16.24 |
6 |
2980 |
买入 |
| 09:39:15 |
16.24 |
29 |
3009 |
买入 |
| 09:39:18 |
16.23 |
10 |
3019 |
卖出 |
| 09:39:21 |
16.22 |
7 |
3026 |
卖出 |
| 09:39:24 |
16.23 |
19 |
3045 |
买入 |
| 09:39:27 |
16.22 |
20 |
3065 |
卖出 |
| 09:39:30 |
16.22 |
1 |
3066 |
卖出 |
| 09:39:36 |
16.22 |
51 |
3117 |
卖出 |
| 09:39:39 |
16.23 |
27 |
3144 |
买入 |
| 09:39:42 |
16.22 |
11 |
3155 |
卖出 |
| 09:39:48 |
16.22 |
25 |
3180 |
卖出 |
| 09:39:54 |
16.23 |
28 |
3208 |
买入 |
| 09:40:03 |
16.23 |
17 |
3225 |
卖出 |
| 09:40:15 |
16.24 |
11 |
3236 |
买入 |
| 09:40:18 |
16.23 |
1 |
3237 |
卖出 |
| 09:40:27 |
16.23 |
10 |
3247 |
卖出 |
| 09:40:30 |
16.23 |
2 |
3249 |
卖出 |
| 09:40:36 |
16.23 |
2 |
3251 |
买入 |
| 09:40:45 |
16.23 |
53 |
3304 |
买入 |
| 09:41:00 |
16.23 |
11 |
3315 |
卖出 |
| 09:41:12 |
16.24 |
10 |
3325 |
买入 |
| 09:41:15 |
16.25 |
49 |
3374 |
买入 |
| 09:41:18 |
16.27 |
2 |
3376 |
买入 |
| 09:41:30 |
16.27 |
7 |
3383 |
买入 |
| 09:41:48 |
16.26 |
1 |
3384 |
卖出 |
| 09:41:51 |
16.24 |
164 |
3548 |
卖出 |
| 09:42:00 |
16.24 |
7 |
3555 |
买入 |
| 09:42:09 |
16.24 |
60 |
3615 |
买入 |
| 09:42:12 |
16.25 |
1 |
3616 |
买入 |
| 09:42:15 |
16.25 |
3 |
3619 |
买入 |
| 09:42:18 |
16.26 |
18 |
3637 |
买入 |
| 09:42:21 |
16.25 |
1 |
3638 |
卖出 |
| 09:42:24 |
16.25 |
9 |
3647 |
买入 |
| 09:42:30 |
16.25 |
1 |
3648 |
买入 |
| 09:42:33 |
16.26 |
12 |
3660 |
买入 |
| 09:42:36 |
16.23 |
41 |
3701 |
卖出 |
| 09:42:39 |
16.23 |
4 |
3705 |
卖出 |
| 09:42:42 |
16.23 |
11 |
3716 |
卖出 |
| 09:42:45 |
16.23 |
14 |
3730 |
卖出 |
| 09:42:48 |
16.23 |
15 |
3745 |
卖出 |
| 09:42:51 |
16.23 |
1 |
3746 |
卖出 |
| 09:42:54 |
16.23 |
1 |
3747 |
卖出 |
| 09:43:00 |
16.23 |
22 |
3769 |
卖出 |
| 09:43:09 |
16.23 |
2 |
3771 |
卖出 |
| 09:43:12 |
16.23 |
1 |
3772 |
卖出 |
| 09:43:15 |
16.24 |
34 |
3806 |
买入 |
| 09:43:18 |
16.24 |
5 |
3811 |
卖出 |
| 09:43:21 |
16.24 |
6 |
3817 |
卖出 |
| 09:43:24 |
16.23 |
2 |
3819 |
卖出 |
| 09:43:27 |
16.23 |
6 |
3825 |
卖出 |
| 09:43:30 |
16.23 |
5 |
3830 |
卖出 |
| 09:43:33 |
16.23 |
14 |
3844 |
卖出 |
| 09:43:36 |
16.23 |
82 |
3926 |
卖出 |
| 09:43:39 |
16.23 |
11 |
3937 |
卖出 |
| 09:43:42 |
16.23 |
14 |
3951 |
卖出 |
| 09:43:45 |
16.23 |
3 |
3954 |
卖出 |
| 09:43:48 |
16.24 |
24 |
3978 |
买入 |
| 09:43:51 |
16.24 |
2 |
3980 |
卖出 |
| 09:43:57 |
16.24 |
16 |
3996 |
卖出 |
| 09:44:00 |
16.24 |
3 |
3999 |
卖出 |
| 09:44:09 |
16.24 |
20 |
4019 |
卖出 |
| 09:44:12 |
16.24 |
4 |
4023 |
卖出 |
| 09:44:15 |
16.25 |
7 |
4030 |
买入 |
| 09:44:33 |
16.24 |
12 |
4042 |
卖出 |
| 09:44:36 |
16.24 |
5 |
4047 |
卖出 |
| 09:44:42 |
16.24 |
1 |
4048 |
卖出 |
| 09:44:48 |
16.23 |
116 |
4164 |
卖出 |
| 09:44:54 |
16.24 |
10 |
4174 |
买入 |
| 09:44:57 |
16.23 |
8 |
4182 |
卖出 |
| 09:45:12 |
16.24 |
6 |
4188 |
买入 |
| 09:45:36 |
16.24 |
27 |
4215 |
买入 |
| 09:45:48 |
16.23 |
1 |
4216 |
卖出 |
| 09:46:00 |
16.24 |
2 |
4218 |
买入 |
| 09:46:09 |
16.23 |
15 |
4233 |
卖出 |
| 09:46:12 |
16.23 |
10 |
4243 |
卖出 |
| 09:46:15 |
16.23 |
9 |
4252 |
卖出 |
| 09:46:18 |
16.23 |
51 |
4303 |
卖出 |
| 09:46:21 |
16.23 |
11 |
4314 |
卖出 |
| 09:46:27 |
16.23 |
3 |
4317 |
卖出 |
| 09:46:30 |
16.23 |
9 |
4326 |
卖出 |
| 09:46:33 |
16.23 |
5 |
4331 |
卖出 |
| 09:46:48 |
16.23 |
2 |
4333 |
卖出 |
| 09:46:51 |
16.23 |
34 |
4367 |
卖出 |
| 09:46:54 |
16.22 |
309 |
4676 |
卖出 |
| 09:46:57 |
16.24 |
54 |
4730 |
买入 |
| 09:47:00 |
16.23 |
5 |
4735 |
卖出 |
| 09:47:03 |
16.22 |
9 |
4744 |
卖出 |
| 09:47:06 |
16.22 |
4 |
4748 |
卖出 |
| 09:47:09 |
16.22 |
5 |
4753 |
卖出 |
| 09:47:12 |
16.22 |
14 |
4767 |
卖出 |
| 09:47:15 |
16.22 |
67 |
4834 |
卖出 |
| 09:47:18 |
16.22 |
4 |
4838 |
卖出 |
| 09:47:33 |
16.22 |
23 |
4861 |
卖出 |
| 09:47:36 |
16.22 |
1 |
4862 |
卖出 |
| 09:47:39 |
16.22 |
2 |
4864 |
卖出 |
| 09:47:42 |
16.22 |
6 |
4870 |
卖出 |
| 09:47:45 |
16.22 |
4 |
4874 |
卖出 |
| 09:47:48 |
16.21 |
8 |
4882 |
卖出 |
| 09:47:51 |
16.22 |
99 |
4981 |
买入 |
| 09:47:54 |
16.22 |
6 |
4987 |
卖出 |
| 09:47:57 |
16.22 |
20 |
5007 |
卖出 |
| 09:48:00 |
16.22 |
11 |
5018 |
卖出 |
| 09:48:33 |
16.23 |
35 |
5053 |
买入 |
| 09:48:39 |
16.23 |
2 |
5055 |
买入 |
| 09:48:42 |
16.22 |
3 |
5058 |
卖出 |
| 09:48:48 |
16.23 |
1 |
5059 |
买入 |
| 09:48:51 |
16.22 |
101 |
5160 |
卖出 |
| 09:49:00 |
16.23 |
47 |
5207 |
买入 |
| 09:49:06 |
16.22 |
3 |
5210 |
卖出 |
| 09:49:21 |
16.23 |
3 |
5213 |
买入 |
| 09:49:27 |
16.23 |
6 |
5219 |
买入 |
| 09:49:30 |
16.23 |
4 |
5223 |
买入 |
| 09:49:36 |
16.22 |
1 |
5224 |
卖出 |
| 09:49:39 |
16.23 |
25 |
5249 |
买入 |
| 09:49:42 |
16.22 |
3 |
5252 |
卖出 |
| 09:49:51 |
16.23 |
16 |
5268 |
买入 |
| 09:49:54 |
16.23 |
10 |
5278 |
卖出 |
| 09:49:57 |
16.23 |
1 |
5279 |
卖出 |
| 09:50:00 |
16.23 |
2 |
5281 |
卖出 |
| 09:50:09 |
16.23 |
4 |
5285 |
卖出 |
| 09:50:18 |
16.23 |
2 |
5287 |
卖出 |
| 09:50:27 |
16.23 |
1 |
5288 |
卖出 |
| 09:50:36 |
16.23 |
3 |
5291 |
卖出 |
| 09:51:00 |
16.23 |
4 |
5295 |
卖出 |
| 09:51:03 |
16.24 |
6 |
5301 |
买入 |
| 09:51:09 |
16.24 |
2 |
5303 |
买入 |